Efek Terdaftar
BANK BTPN SYARIAH Tbk, PT (d/h BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH Tbk, PT)
- Security name
- BANK BTPN SYARIAH Tbk
- Issuer
- BANK BTPN SYARIAH Tbk, PT (d/h BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH Tbk, PT)
- ISIN Code
- ID1000142805
- Short Code
- BTPS
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 770,370,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 7,703,700,000 (Total)
- As of 11 Oct 2024
- 99.00% Scripless
=
7,626,663,000.000
- Local Percentage
-
84.92%
- Foreign Percentage
-
14.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
1,865 |
1,835 |
1,835 |
39,770 |
7,352,265,500 |
1,749 |
| 2023101919 Oct 2023 |
0 |
1,870 |
1,700 |
1,700 |
631,280 |
111,710,328,500 |
14,395 |
| 2023102020 Oct 2023 |
0 |
1,705 |
1,575 |
1,605 |
491,834 |
79,900,215,500 |
10,983 |
| 2023102323 Oct 2023 |
0 |
1,625 |
1,555 |
1,555 |
187,603 |
29,722,870,500 |
6,138 |
| 2023102424 Oct 2023 |
0 |
1,605 |
1,555 |
1,580 |
189,776 |
30,005,457,000 |
4,857 |
| 2023102525 Oct 2023 |
0 |
1,630 |
1,585 |
1,600 |
193,905 |
31,215,487,500 |
4,787 |
| 2023102626 Oct 2023 |
0 |
1,610 |
1,565 |
1,575 |
163,698 |
25,854,839,000 |
7,070 |
| 2023102727 Oct 2023 |
0 |
1,585 |
1,560 |
1,565 |
104,352 |
16,401,481,000 |
2,744 |
| 2023103030 Oct 2023 |
0 |
1,605 |
1,565 |
1,565 |
134,239 |
21,292,595,000 |
3,228 |
| 2023110101 Nov 2023 |
0 |
1,615 |
1,575 |
1,580 |
64,047 |
10,188,026,000 |
2,559 |
| 2023110202 Nov 2023 |
0 |
1,655 |
1,590 |
1,625 |
117,654 |
19,139,232,500 |
2,839 |
| 2023110303 Nov 2023 |
0 |
1,630 |
1,610 |
1,615 |
46,442 |
7,520,971,000 |
1,742 |
| 2023110606 Nov 2023 |
0 |
1,735 |
1,615 |
1,730 |
165,824 |
28,191,079,500 |
4,501 |
| 2023110707 Nov 2023 |
0 |
1,730 |
1,680 |
1,700 |
137,166 |
23,382,746,000 |
4,211 |
| 2023110808 Nov 2023 |
0 |
1,755 |
1,695 |
1,745 |
110,347 |
19,067,650,500 |
4,486 |
| 2023110909 Nov 2023 |
0 |
1,745 |
1,715 |
1,730 |
42,956 |
7,425,858,500 |
1,489 |
| 2023111010 Nov 2023 |
0 |
1,740 |
1,695 |
1,705 |
38,761 |
6,633,785,000 |
1,320 |
| 2023111313 Nov 2023 |
0 |
1,720 |
1,660 |
1,680 |
60,106 |
10,133,669,500 |
2,154 |
| 2023111414 Nov 2023 |
0 |
1,700 |
1,645 |
1,670 |
83,891 |
13,986,981,500 |
2,326 |
| 2023111515 Nov 2023 |
0 |
1,775 |
1,675 |
1,755 |
126,786 |
22,046,886,000 |
5,071 |
| 2023111616 Nov 2023 |
0 |
1,790 |
1,740 |
1,775 |
84,881 |
15,008,068,500 |
2,957 |
| 2023111717 Nov 2023 |
0 |
1,795 |
1,765 |
1,775 |
82,809 |
14,737,501,500 |
1,242 |
| 2023112020 Nov 2023 |
0 |
1,785 |
1,755 |
1,770 |
47,237 |
8,369,729,500 |
2,433 |
| 2023112121 Nov 2023 |
0 |
1,790 |
1,745 |
1,770 |
75,171 |
13,301,182,500 |
3,109 |
| 2023112222 Nov 2023 |
0 |
1,780 |
1,750 |
1,760 |
39,002 |
6,873,466,000 |
2,835 |
| 2023112323 Nov 2023 |
0 |
1,825 |
1,760 |
1,780 |
104,609 |
18,760,505,500 |
3,567 |
| 2023112424 Nov 2023 |
0 |
1,815 |
1,785 |
1,805 |
32,477 |
5,854,691,500 |
1,588 |
| 2023112727 Nov 2023 |
0 |
1,815 |
1,700 |
1,715 |
167,859 |
29,468,821,000 |
6,524 |
| 2023112828 Nov 2023 |
0 |
1,735 |
1,620 |
1,690 |
145,953 |
24,744,778,000 |
4,424 |
| 2023112929 Nov 2023 |
0 |
1,730 |
1,695 |
1,700 |
72,581 |
12,418,487,000 |
3,082 |
| 2023113030 Nov 2023 |
0 |
1,700 |
1,650 |
1,655 |
126,499 |
21,083,716,500 |
3,827 |
| 2023120101 Dec 2023 |
0 |
1,660 |
1,600 |
1,615 |
115,891 |
18,792,282,500 |
5,663 |
| 2023120404 Dec 2023 |
0 |
1,635 |
1,570 |
1,620 |
194,997 |
31,164,927,000 |
5,059 |
| 2023120505 Dec 2023 |
0 |
1,670 |
1,580 |
1,580 |
95,767 |
15,258,415,500 |
3,902 |
| 2023120606 Dec 2023 |
0 |
1,630 |
1,575 |
1,625 |
102,282 |
16,307,977,500 |
2,240 |
| 2023120707 Dec 2023 |
0 |
1,625 |
1,575 |
1,605 |
71,751 |
11,422,712,500 |
1,944 |
| 2023120808 Dec 2023 |
0 |
1,605 |
1,575 |
1,580 |
83,666 |
13,278,725,000 |
2,664 |
| 2023121111 Dec 2023 |
0 |
1,590 |
1,570 |
1,570 |
51,458 |
8,101,433,500 |
2,470 |
| 2023121212 Dec 2023 |
0 |
1,620 |
1,565 |
1,610 |
63,086 |
10,050,148,500 |
1,816 |
| 2023121313 Dec 2023 |
0 |
1,635 |
1,580 |
1,585 |
48,564 |
7,717,365,000 |
1,453 |
| 2023121414 Dec 2023 |
0 |
1,615 |
1,585 |
1,605 |
37,510 |
6,011,076,500 |
1,817 |
| 2023121515 Dec 2023 |
0 |
1,660 |
1,600 |
1,640 |
87,666 |
14,285,027,500 |
2,192 |
| 2023121818 Dec 2023 |
0 |
1,660 |
1,620 |
1,625 |
69,159 |
11,335,428,500 |
2,126 |
| 2023121919 Dec 2023 |
0 |
1,670 |
1,625 |
1,660 |
40,443 |
6,693,050,500 |
1,146 |
| 2023122020 Dec 2023 |
0 |
1,720 |
1,635 |
1,640 |
114,341 |
19,216,864,000 |
3,330 |
| 2023122121 Dec 2023 |
0 |
1,640 |
1,600 |
1,615 |
67,385 |
10,908,578,000 |
1,782 |
| 2023122222 Dec 2023 |
0 |
1,650 |
1,615 |
1,645 |
30,153 |
4,921,399,500 |
1,083 |
| 2023122727 Dec 2023 |
0 |
1,670 |
1,620 |
1,655 |
56,692 |
9,262,329,500 |
1,436 |
| 2023122828 Dec 2023 |
0 |
1,690 |
1,635 |
1,690 |
102,611 |
17,138,335,500 |
1,781 |
| 2023122929 Dec 2023 |
0 |
1,700 |
1,650 |
1,690 |
68,692 |
11,506,831,000 |
1,566 |
| 2024010202 Jan 2024 |
0 |
1,690 |
1,655 |
1,670 |
25,877 |
4,323,084,000 |
1,145 |
| 2024010303 Jan 2024 |
0 |
1,695 |
1,630 |
1,635 |
57,670 |
9,518,834,500 |
2,178 |
| 2024010404 Jan 2024 |
0 |
1,645 |
1,600 |
1,630 |
79,719 |
12,915,983,000 |
2,996 |
| 2024010505 Jan 2024 |
0 |
1,645 |
1,610 |
1,625 |
60,586 |
9,840,821,000 |
2,344 |
| 2024010808 Jan 2024 |
0 |
1,630 |
1,600 |
1,600 |
96,757 |
15,548,682,500 |
3,120 |
| 2024010909 Jan 2024 |
0 |
1,615 |
1,590 |
1,610 |
55,360 |
8,879,169,500 |
1,526 |
| 2024011010 Jan 2024 |
0 |
1,650 |
1,610 |
1,645 |
48,460 |
7,919,624,500 |
1,537 |
| 2024011111 Jan 2024 |
0 |
1,695 |
1,640 |
1,690 |
95,565 |
16,004,823,000 |
2,449 |
| 2024011212 Jan 2024 |
0 |
1,770 |
1,690 |
1,755 |
204,816 |
35,704,921,500 |
5,915 |
| 2024011515 Jan 2024 |
0 |
1,775 |
1,705 |
1,715 |
100,143 |
17,386,274,500 |
3,640 |
| 2024011616 Jan 2024 |
0 |
1,730 |
1,690 |
1,715 |
50,748 |
8,680,192,500 |
1,776 |
| 2024011717 Jan 2024 |
0 |
1,740 |
1,670 |
1,675 |
74,757 |
12,622,626,500 |
2,539 |
| 2024011919 Jan 2024 |
0 |
1,660 |
1,620 |
1,620 |
93,001 |
15,131,381,500 |
2,756 |
| 2024012222 Jan 2024 |
0 |
1,645 |
1,620 |
1,635 |
30,351 |
4,964,914,500 |
1,257 |
| 2024012323 Jan 2024 |
0 |
1,655 |
1,605 |
1,610 |
70,124 |
11,342,153,500 |
2,296 |
| 2024012424 Jan 2024 |
0 |
1,635 |
1,600 |
1,615 |
42,627 |
6,856,031,000 |
1,653 |
| 2024012525 Jan 2024 |
0 |
1,630 |
1,610 |
1,625 |
29,309 |
4,750,328,000 |
1,109 |
| 2024012626 Jan 2024 |
0 |
1,630 |
1,610 |
1,610 |
25,196 |
4,067,400,000 |
982 |
| 2024012929 Jan 2024 |
0 |
1,625 |
1,610 |
1,610 |
22,903 |
3,696,725,500 |
816 |
| 2024013030 Jan 2024 |
0 |
1,615 |
1,580 |
1,585 |
80,187 |
12,779,792,500 |
2,727 |
| 2024013131 Jan 2024 |
0 |
1,615 |
1,585 |
1,590 |
36,542 |
5,818,336,500 |
1,436 |
| 2024020101 Feb 2024 |
0 |
1,615 |
1,585 |
1,590 |
50,946 |
8,130,639,500 |
1,330 |
| 2024020202 Feb 2024 |
0 |
1,600 |
1,550 |
1,590 |
31,835 |
5,053,087,000 |
1,164 |
| 2024020505 Feb 2024 |
0 |
1,615 |
1,560 |
1,565 |
80,376 |
12,651,399,500 |
2,343 |
| 2024020606 Feb 2024 |
0 |
1,615 |
1,560 |
1,615 |
50,747 |
8,089,394,500 |
1,623 |
| 2024020707 Feb 2024 |
0 |
1,665 |
1,600 |
1,650 |
94,825 |
15,558,331,500 |
2,996 |
| 2024021212 Feb 2024 |
0 |
1,650 |
1,485 |
1,485 |
539,391 |
82,317,754,000 |
15,277 |
| 2024021313 Feb 2024 |
0 |
1,490 |
1,420 |
1,445 |
189,875 |
27,401,557,500 |
5,845 |
| 2024021515 Feb 2024 |
0 |
1,480 |
1,440 |
1,470 |
107,551 |
15,720,171,000 |
3,467 |
| 2024021616 Feb 2024 |
0 |
1,470 |
1,420 |
1,420 |
154,794 |
22,178,904,500 |
4,838 |
| 2024021919 Feb 2024 |
0 |
1,430 |
1,365 |
1,370 |
188,546 |
26,105,076,500 |
5,607 |
| 2024022020 Feb 2024 |
0 |
1,425 |
1,360 |
1,400 |
114,009 |
15,974,830,500 |
4,205 |
| 2024022121 Feb 2024 |
0 |
1,420 |
1,390 |
1,395 |
54,738 |
7,673,144,000 |
2,349 |
| 2024022222 Feb 2024 |
0 |
1,400 |
1,370 |
1,375 |
75,456 |
10,405,877,000 |
2,706 |
| 2024022323 Feb 2024 |
0 |
1,385 |
1,325 |
1,340 |
173,546 |
23,254,539,500 |
6,012 |
| 2024022626 Feb 2024 |
0 |
1,365 |
1,330 |
1,355 |
207,745 |
28,077,845,500 |
2,613 |
| 2024022727 Feb 2024 |
0 |
1,420 |
1,355 |
1,415 |
211,856 |
29,474,138,500 |
3,219 |
| 2024022828 Feb 2024 |
0 |
1,435 |
1,410 |
1,420 |
163,750 |
23,311,294,500 |
2,604 |
| 2024022929 Feb 2024 |
0 |
1,510 |
1,375 |
1,375 |
654,031 |
95,294,437,500 |
7,608 |
| 2024030101 Mar 2024 |
0 |
1,435 |
1,380 |
1,420 |
82,094 |
11,640,203,000 |
2,003 |
| 2024030404 Mar 2024 |
0 |
1,440 |
1,380 |
1,395 |
85,669 |
11,974,056,000 |
2,735 |
| 2024030505 Mar 2024 |
0 |
1,420 |
1,355 |
1,360 |
76,335 |
10,465,551,500 |
2,705 |
| 2024030606 Mar 2024 |
0 |
1,385 |
1,360 |
1,370 |
38,052 |
5,200,180,500 |
1,181 |
| 2024030707 Mar 2024 |
0 |
1,380 |
1,345 |
1,350 |
77,225 |
10,509,192,500 |
2,313 |
| 2024030808 Mar 2024 |
0 |
1,360 |
1,260 |
1,265 |
687,787 |
88,493,229,500 |
12,487 |
| 2024031313 Mar 2024 |
0 |
1,300 |
1,235 |
1,250 |
367,843 |
46,413,326,000 |
8,917 |
| 2024031414 Mar 2024 |
0 |
1,250 |
1,210 |
1,245 |
446,593 |
54,851,376,500 |
7,462 |
| 2024031515 Mar 2024 |
0 |
1,305 |
1,240 |
1,245 |
349,767 |
44,423,051,500 |
5,538 |
| 2024031818 Mar 2024 |
0 |
1,280 |
1,230 |
1,260 |
100,225 |
12,593,445,500 |
2,757 |
| 2024031919 Mar 2024 |
0 |
1,310 |
1,260 |
1,300 |
186,204 |
24,118,046,000 |
5,744 |
| 2024032020 Mar 2024 |
0 |
1,335 |
1,285 |
1,320 |
237,943 |
31,312,037,500 |
4,504 |
| 2024032121 Mar 2024 |
0 |
1,415 |
1,320 |
1,370 |
313,587 |
43,277,533,500 |
6,033 |
| 2024032222 Mar 2024 |
0 |
1,380 |
1,350 |
1,360 |
92,646 |
12,611,900,500 |
2,578 |
| 2024032525 Mar 2024 |
0 |
1,375 |
1,355 |
1,365 |
92,139 |
12,569,155,500 |
2,541 |
| 2024032626 Mar 2024 |
0 |
1,390 |
1,365 |
1,375 |
73,648 |
10,149,503,000 |
2,194 |
| 2024032727 Mar 2024 |
0 |
1,400 |
1,370 |
1,380 |
83,904 |
11,586,125,500 |
1,961 |
| 2024032828 Mar 2024 |
0 |
1,385 |
1,335 |
1,355 |
205,362 |
27,777,370,500 |
4,258 |
| 2024040101 Apr 2024 |
0 |
1,305 |
1,240 |
1,260 |
358,224 |
45,121,662,500 |
6,901 |
| 2024040202 Apr 2024 |
0 |
1,285 |
1,250 |
1,265 |
227,769 |
28,799,799,500 |
2,683 |
| 2024040303 Apr 2024 |
0 |
1,290 |
1,245 |
1,245 |
95,978 |
12,061,482,500 |
2,585 |
| 2024040404 Apr 2024 |
0 |
1,285 |
1,240 |
1,250 |
67,398 |
8,416,216,500 |
2,023 |
| 2024040505 Apr 2024 |
0 |
1,250 |
1,230 |
1,235 |
112,722 |
13,928,738,000 |
2,654 |
| 2024041616 Apr 2024 |
0 |
1,255 |
1,165 |
1,165 |
261,883 |
31,006,738,000 |
7,284 |
| 2024041717 Apr 2024 |
0 |
1,190 |
1,115 |
1,125 |
276,537 |
31,506,933,000 |
8,767 |
| 2024041818 Apr 2024 |
0 |
1,140 |
1,100 |
1,105 |
175,459 |
19,557,055,500 |
5,929 |
| 2024041919 Apr 2024 |
0 |
1,125 |
1,085 |
1,100 |
163,033 |
17,929,910,500 |
4,023 |
| 2024042222 Apr 2024 |
0 |
1,120 |
1,100 |
1,115 |
111,027 |
12,334,616,500 |
2,351 |
| 2024042323 Apr 2024 |
0 |
1,170 |
1,115 |
1,140 |
204,480 |
23,494,060,500 |
3,284 |
| 2024042424 Apr 2024 |
0 |
1,165 |
1,075 |
1,085 |
203,527 |
22,455,117,500 |
5,366 |
| 2024042525 Apr 2024 |
0 |
1,090 |
1,050 |
1,075 |
133,303 |
14,207,866,500 |
3,182 |
| 2024042626 Apr 2024 |
0 |
1,080 |
1,020 |
1,020 |
245,259 |
25,462,234,000 |
4,412 |
| 2024042929 Apr 2024 |
0 |
1,195 |
1,020 |
1,125 |
670,670 |
75,234,307,000 |
12,149 |
| 2024043030 Apr 2024 |
0 |
1,235 |
1,125 |
1,215 |
343,919 |
41,239,963,000 |
7,296 |
| 2024050202 May 2024 |
0 |
1,240 |
1,160 |
1,175 |
178,866 |
21,222,790,500 |
7,679 |
| 2024050303 May 2024 |
0 |
1,215 |
1,160 |
1,200 |
116,257 |
13,828,632,500 |
2,586 |
| 2024050606 May 2024 |
0 |
1,230 |
1,190 |
1,195 |
79,460 |
9,563,484,500 |
1,829 |
| 2024050707 May 2024 |
0 |
1,210 |
1,180 |
1,195 |
88,262 |
10,555,795,500 |
2,135 |
| 2024050808 May 2024 |
0 |
1,220 |
1,170 |
1,170 |
180,200 |
21,438,138,500 |
3,497 |
| 2024051313 May 2024 |
0 |
1,220 |
1,170 |
1,220 |
91,991 |
11,050,541,500 |
2,187 |
| 2024051414 May 2024 |
0 |
1,235 |
1,200 |
1,200 |
83,592 |
10,174,682,000 |
2,727 |
| 2024051515 May 2024 |
0 |
1,225 |
1,195 |
1,215 |
43,411 |
5,277,706,000 |
1,338 |
| 2024051616 May 2024 |
0 |
1,280 |
1,215 |
1,255 |
124,945 |
15,759,348,000 |
3,430 |
| 2024051717 May 2024 |
0 |
1,275 |
1,250 |
1,270 |
72,971 |
9,222,858,500 |
1,567 |
| 2024052020 May 2024 |
0 |
1,290 |
1,255 |
1,265 |
96,902 |
12,297,076,500 |
2,233 |
| 2024052121 May 2024 |
0 |
1,285 |
1,210 |
1,210 |
109,779 |
13,593,805,500 |
3,541 |
| 2024052222 May 2024 |
0 |
1,235 |
1,190 |
1,195 |
47,605 |
5,734,130,000 |
1,842 |
| 2024052727 May 2024 |
0 |
1,205 |
1,150 |
1,150 |
84,447 |
9,817,398,500 |
3,151 |
| 2024052828 May 2024 |
0 |
1,160 |
1,130 |
1,135 |
50,732 |
5,809,902,000 |
1,786 |
| 2024052929 May 2024 |
0 |
1,160 |
1,115 |
1,120 |
39,672 |
4,455,624,000 |
1,445 |
| 2024053030 May 2024 |
0 |
1,130 |
1,080 |
1,110 |
68,748 |
7,559,116,000 |
2,036 |
| 2024053131 May 2024 |
0 |
1,165 |
1,100 |
1,165 |
132,944 |
15,204,140,500 |
1,903 |
| 2024060303 Jun 2024 |
0 |
1,160 |
1,125 |
1,145 |
81,684 |
9,320,888,000 |
2,414 |
| 2024060404 Jun 2024 |
0 |
1,175 |
1,135 |
1,150 |
50,362 |
5,826,004,000 |
1,880 |
| 2024060505 Jun 2024 |
0 |
1,175 |
1,130 |
1,145 |
35,886 |
4,109,303,500 |
1,467 |
| 2024060606 Jun 2024 |
0 |
1,160 |
1,140 |
1,155 |
30,419 |
3,501,620,500 |
1,135 |
| 2024060707 Jun 2024 |
0 |
1,170 |
1,130 |
1,130 |
44,063 |
5,059,468,000 |
1,986 |
| 2024061010 Jun 2024 |
0 |
1,160 |
1,120 |
1,130 |
26,862 |
3,040,448,500 |
1,402 |
| 2024061111 Jun 2024 |
0 |
1,135 |
1,105 |
1,115 |
37,154 |
4,157,183,500 |
1,275 |
| 2024061212 Jun 2024 |
0 |
1,140 |
1,080 |
1,100 |
74,751 |
8,207,658,000 |
2,179 |
| 2024061313 Jun 2024 |
0 |
1,120 |
1,080 |
1,085 |
37,465 |
4,116,831,500 |
1,456 |
| 2024061414 Jun 2024 |
0 |
1,090 |
1,030 |
1,045 |
90,477 |
9,535,952,500 |
2,897 |
| 2024061919 Jun 2024 |
0 |
1,050 |
1,015 |
1,020 |
77,536 |
7,969,222,500 |
2,197 |
| 2024062020 Jun 2024 |
0 |
1,030 |
1,000 |
1,025 |
99,791 |
10,156,298,500 |
2,051 |
| 2024062121 Jun 2024 |
0 |
1,110 |
1,025 |
1,085 |
129,523 |
13,975,216,000 |
2,755 |
| 2024062424 Jun 2024 |
0 |
1,145 |
1,090 |
1,130 |
83,820 |
9,454,285,500 |
2,616 |
| 2024062525 Jun 2024 |
0 |
1,145 |
1,090 |
1,095 |
71,476 |
7,914,853,000 |
1,836 |
| 2024062626 Jun 2024 |
0 |
1,130 |
1,095 |
1,100 |
38,304 |
4,271,500,500 |
975 |
| 2024062727 Jun 2024 |
0 |
1,130 |
1,100 |
1,120 |
57,759 |
6,457,071,000 |
1,016 |
| 2024062828 Jun 2024 |
0 |
1,155 |
1,120 |
1,145 |
72,236 |
8,243,116,500 |
1,429 |
| 2024070101 Jul 2024 |
0 |
1,170 |
1,135 |
1,155 |
62,945 |
7,252,413,000 |
1,785 |
| 2024070202 Jul 2024 |
0 |
1,170 |
1,145 |
1,145 |
47,342 |
5,463,634,500 |
1,365 |
| 2024070303 Jul 2024 |
0 |
1,165 |
1,140 |
1,150 |
21,955 |
2,519,879,500 |
780 |
| 2024070404 Jul 2024 |
0 |
1,185 |
1,150 |
1,175 |
64,403 |
7,546,107,000 |
1,785 |
| 2024070505 Jul 2024 |
0 |
1,190 |
1,160 |
1,175 |
39,919 |
4,683,361,000 |
825 |
| 2024070808 Jul 2024 |
0 |
1,225 |
1,160 |
1,220 |
92,413 |
11,057,662,500 |
2,711 |
| 2024070909 Jul 2024 |
0 |
1,245 |
1,210 |
1,215 |
99,369 |
12,151,350,500 |
2,590 |
| 2024071010 Jul 2024 |
0 |
1,220 |
1,190 |
1,200 |
83,722 |
10,063,363,500 |
2,652 |
| 2024071111 Jul 2024 |
0 |
1,220 |
1,190 |
1,200 |
65,293 |
7,851,916,000 |
1,714 |
| 2024071212 Jul 2024 |
0 |
1,220 |
1,200 |
1,205 |
38,915 |
4,709,547,000 |
1,041 |
| 2024071515 Jul 2024 |
0 |
1,215 |
1,180 |
1,185 |
47,963 |
5,710,482,000 |
1,450 |
| 2024071616 Jul 2024 |
0 |
1,195 |
1,175 |
1,175 |
32,635 |
3,860,463,000 |
1,097 |
| 2024071717 Jul 2024 |
0 |
1,210 |
1,175 |
1,205 |
41,615 |
4,982,239,000 |
1,062 |
| 2024071818 Jul 2024 |
0 |
1,215 |
1,190 |
1,205 |
26,720 |
3,219,297,500 |
697 |
| 2024071919 Jul 2024 |
0 |
1,220 |
1,195 |
1,200 |
33,282 |
4,011,445,000 |
953 |
| 2024072222 Jul 2024 |
0 |
1,205 |
1,155 |
1,175 |
68,498 |
8,093,758,500 |
2,280 |
| 2024072323 Jul 2024 |
0 |
1,195 |
1,160 |
1,165 |
47,388 |
5,550,055,500 |
1,521 |
| 2024072424 Jul 2024 |
0 |
1,190 |
1,145 |
1,150 |
64,815 |
7,470,862,000 |
2,036 |
| 2024072525 Jul 2024 |
0 |
1,155 |
1,100 |
1,110 |
89,812 |
10,028,671,500 |
3,113 |
| 2024072626 Jul 2024 |
0 |
1,165 |
1,115 |
1,140 |
74,554 |
8,471,706,000 |
1,937 |
| 2024072929 Jul 2024 |
0 |
1,180 |
1,150 |
1,160 |
83,840 |
9,756,831,500 |
1,720 |
| 2024073030 Jul 2024 |
0 |
1,160 |
1,125 |
1,125 |
56,167 |
6,367,275,000 |
1,850 |
| 2024073131 Jul 2024 |
0 |
1,150 |
1,115 |
1,140 |
58,066 |
6,567,906,000 |
1,786 |
| 2024080101 Aug 2024 |
0 |
1,190 |
1,135 |
1,170 |
90,604 |
10,569,719,500 |
2,396 |
| 2024080202 Aug 2024 |
0 |
1,205 |
1,155 |
1,190 |
63,558 |
7,544,999,500 |
1,799 |
| 2024080505 Aug 2024 |
0 |
1,190 |
1,100 |
1,135 |
161,334 |
18,316,988,000 |
3,591 |
| 2024080606 Aug 2024 |
0 |
1,155 |
1,120 |
1,140 |
57,316 |
6,535,007,500 |
1,254 |
| 2024080707 Aug 2024 |
0 |
1,155 |
1,135 |
1,150 |
39,828 |
4,560,420,500 |
767 |
| 2024080808 Aug 2024 |
0 |
1,165 |
1,140 |
1,145 |
22,261 |
2,568,230,000 |
795 |
| 2024080909 Aug 2024 |
0 |
1,165 |
1,145 |
1,145 |
32,852 |
3,782,190,000 |
779 |
| 2024081212 Aug 2024 |
1,145 |
1,150 |
1,130 |
1,145 |
26,583 |
3,023,482,000 |
886 |
| 2024081313 Aug 2024 |
1,145 |
1,180 |
1,140 |
1,170 |
53,982 |
6,285,433,000 |
1,411 |
| 2024081414 Aug 2024 |
1,180 |
1,195 |
1,170 |
1,185 |
60,148 |
7,130,350,500 |
1,201 |
| 2024081515 Aug 2024 |
1,190 |
1,195 |
1,170 |
1,185 |
46,225 |
5,465,428,500 |
1,051 |
| 2024081616 Aug 2024 |
1,195 |
1,220 |
1,180 |
1,210 |
83,682 |
10,072,935,500 |
1,760 |
| 2024081919 Aug 2024 |
1,210 |
1,280 |
1,210 |
1,255 |
183,981 |
23,030,203,000 |
4,966 |
| 2024082020 Aug 2024 |
1,260 |
1,270 |
1,245 |
1,250 |
75,503 |
9,465,485,000 |
1,768 |
| 2024082121 Aug 2024 |
1,275 |
1,280 |
1,230 |
1,235 |
98,252 |
12,242,691,500 |
4,768 |
| 2024082222 Aug 2024 |
1,230 |
1,240 |
1,200 |
1,205 |
93,576 |
11,370,613,500 |
1,963 |
| 2024082626 Aug 2024 |
1,275 |
1,330 |
1,270 |
1,310 |
225,213 |
29,426,912,500 |
4,416 |
| 2024082727 Aug 2024 |
1,315 |
1,325 |
1,280 |
1,300 |
107,027 |
13,869,437,000 |
2,560 |
| 2024082828 Aug 2024 |
1,305 |
1,305 |
1,260 |
1,265 |
174,145 |
22,209,913,000 |
3,020 |
| 2024082929 Aug 2024 |
1,265 |
1,310 |
1,250 |
1,285 |
214,671 |
27,603,534,500 |
3,315 |
| 2024092626 Sep 2024 |
1,280 |
1,285 |
1,255 |
1,260 |
124,664 |
15,858,926,000 |
3,086 |
| 2024092727 Sep 2024 |
1,270 |
1,270 |
1,250 |
1,270 |
113,826 |
14,355,467,500 |
3,362 |
| 2024093030 Sep 2024 |
1,270 |
1,275 |
1,210 |
1,215 |
211,955 |
26,024,414,000 |
5,809 |
| 2024100101 Oct 2024 |
1,215 |
1,235 |
1,210 |
1,235 |
115,268 |
14,134,549,500 |
2,638 |
| 2024100202 Oct 2024 |
1,260 |
1,260 |
1,200 |
1,205 |
114,072 |
13,817,251,500 |
3,588 |
| 2024100303 Oct 2024 |
1,205 |
1,210 |
1,180 |
1,180 |
156,128 |
18,540,877,000 |
5,043 |
| 2024100404 Oct 2024 |
1,180 |
1,185 |
1,160 |
1,170 |
96,981 |
11,377,985,500 |
2,400 |
| 2024100707 Oct 2024 |
1,185 |
1,185 |
1,150 |
1,170 |
100,684 |
11,741,259,500 |
2,037 |
| 2024100808 Oct 2024 |
1,170 |
1,220 |
1,155 |
1,210 |
312,611 |
37,386,951,000 |
4,586 |
| 2024100909 Oct 2024 |
1,215 |
1,230 |
1,180 |
1,185 |
140,047 |
16,738,400,000 |
3,229 |
| 2024101010 Oct 2024 |
1,200 |
1,200 |
1,180 |
1,185 |
39,710 |
4,717,358,000 |
1,011 |
| 2024101111 Oct 2024 |
1,190 |
1,195 |
1,175 |
1,190 |
48,850 |
5,798,426,000 |
1,249 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BTPS :
70.15 IDR)
|
2024032828 Mar 2024 |
2024040202 Apr 2024 |
2024041919 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024022626 Feb 2024 |
2024032020 Mar 2024 |
Active |
| Cash Dividend |
(1 BTPS :
92.5 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041212 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022092020 Sep 2022 |
2022101313 Oct 2022 |
Active |
| Cash Dividend |
(1 BTPS :
61.75 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Cash Dividend |
(1 BTPS :
33 IDR)
|
2021042929 Apr 2021 |
2021050303 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042121 Apr 2021 |
Active |
| Cash Dividend |
(1 BTPS :
45 IDR)
|
|
2020042828 Apr 2020 |
2020052020 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041616 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2019080808 Aug 2019 |
2019090202 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019012222 Jan 2019 |
2019021414 Feb 2019 |
Active |
