Efek Terdaftar

Bank Sinarmas Tbk, PT

Security name
Bank Sinarmas Tbk,
Issuer
Bank Sinarmas Tbk, PT
ISIN Code
ID1000117807
Short Code
BSIM
Type
Saham Biasa
Listing Date
13 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,253,845,084.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
19,716,162,403 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 895 875 890 1,671 147,662,000 26
06 Apr 2023 0 890 840 880 4,450 380,168,000 62
11 Apr 2023 0 880 865 880 40 3,479,500 17
13 Apr 2023 0 880 855 880 115 9,974,000 25
14 Apr 2023 0 890 865 890 5,260 463,378,500 25
17 Apr 2023 0 890 880 890 43 3,807,500 17
02 May 2023 0 895 875 890 40 3,551,000 24
02 May 2023 0 895 875 890 40 3,551,000 24
02 May 2023 0 895 875 890 40 3,551,000 24
02 May 2023 0 895 875 890 40 3,551,000 24
10 May 2023 0 890 870 890 761 66,648,000 52
11 May 2023 0 890 880 890 364 32,187,500 18
17 May 2023 0 890 875 890 4 354,500 4
19 May 2023 0 890 875 890 116 10,213,500 33
25 May 2023 0 890 875 890 40 3,554,000 10
26 May 2023 0 890 855 890 294 25,807,500 26
29 May 2023 0 890 870 890 153 13,498,000 33
31 May 2023 0 890 875 890 282 24,961,000 36
06 Jun 2023 0 890 875 890 118 10,479,500 17
08 Jun 2023 0 890 875 890 57 5,044,500 9
21 Jun 2023 0 890 875 890 240 21,135,000 28
26 Jun 2023 0 890 875 890 220 19,367,000 47
06 Jul 2023 0 890 875 890 84 7,410,000 19
07 Jul 2023 0 890 875 890 143 12,616,000 24
10 Jul 2023 0 890 880 890 266 23,541,000 10
12 Jul 2023 0 890 875 890 316 27,963,000 10
13 Jul 2023 0 1,050 875 890 1,223 111,056,000 143
14 Jul 2023 0 900 860 890 871 77,366,000 75
17 Jul 2023 0 890 875 890 46 4,081,000 21
21 Jul 2023 0 890 875 885 43 3,808,500 13
24 Jul 2023 0 890 875 890 100 8,846,000 28
25 Jul 2023 0 890 875 890 48 4,218,000 13
27 Jul 2023 0 885 875 880 20 1,759,000 5
01 Aug 2023 0 875 845 855 62 5,327,000 11
02 Aug 2023 0 875 855 875 29 2,521,500 11
03 Aug 2023 0 880 870 870 2 175,000 2
04 Aug 2023 0 870 870 870 12 1,044,000 6
07 Aug 2023 0 870 870 870 13 1,131,000 2
10 Aug 2023 0 875 855 865 44 3,783,000 11
14 Aug 2023 0 865 850 850 12 1,023,000 6
15 Aug 2023 0 865 850 865 12 1,021,500 6
18 Aug 2023 0 860 850 850 24 2,062,000 6
21 Aug 2023 0 890 840 885 636 54,139,500 32
23 Aug 2023 0 855 840 840 1,305 110,160,500 52
24 Aug 2023 0 890 805 890 1,651 140,382,000 69
25 Aug 2023 0 890 825 830 1,128 96,525,500 85
28 Aug 2023 0 890 800 890 2,638 231,488,000 101
29 Aug 2023 0 890 800 890 13,180 1,131,247,000 330
30 Aug 2023 0 890 815 890 9,462 826,120,000 228
01 Sep 2023 0 890 835 890 6,295 550,398,000 118
04 Sep 2023 0 890 870 890 690 60,965,500 50
05 Sep 2023 0 890 875 890 745 66,166,000 32
07 Sep 2023 0 885 875 885 160 14,145,500 18
08 Sep 2023 0 890 880 890 88 7,776,500 12
11 Sep 2023 0 890 860 890 1,132 99,265,000 93
12 Sep 2023 0 890 875 885 604 53,269,500 45
22 Sep 2023 0 890 880 890 126 11,111,000 16
26 Sep 2023 0 890 875 890 229 20,181,000 22
27 Sep 2023 0 890 875 890 168 14,841,000 19
04 Oct 2023 0 880 875 875 48 4,211,000 5
05 Oct 2023 0 885 860 885 290 25,582,000 26
09 Oct 2023 0 890 885 890 976 86,376,500 12
11 Oct 2023 0 890 865 890 1,926 169,899,000 35
12 Oct 2023 0 890 870 885 878 77,394,500 24
16 Oct 2023 0 890 865 890 4,364 383,696,000 53
17 Oct 2023 0 890 870 890 4,757 418,239,000 46
19 Oct 2023 0 890 865 890 5,910 520,428,000 57
20 Oct 2023 0 890 875 890 4,155 367,676,500 17
24 Oct 2023 0 890 875 890 2,168 191,234,500 17
08 Jan 2024 0 890 875 880 119 10,417,500 11
09 Jan 2024 0 890 880 890 124 10,970,500 8
11 Jan 2024 0 890 885 890 31 2,744,500 6
12 Jan 2024 0 890 890 890 1 89,000 1
17 Jan 2024 0 890 885 890 3 266,500 3
24 Jan 2024 0 890 875 890 54 4,770,000 6
25 Jan 2024 0 890 875 890 258 22,854,500 10
29 Jan 2024 0 870 850 850 94 8,079,000 12
30 Jan 2024 0 890 850 890 159 13,932,500 18
31 Jan 2024 0 890 875 890 145 12,787,500 16
05 Feb 2024 0 890 850 890 229 20,137,500 23
13 Feb 2024 0 890 875 890 1,225 108,341,000 28
19 Feb 2024 0 880 875 880 5 439,500 4
21 Feb 2024 0 885 860 860 146 12,703,000 19
22 Mar 2024 0 950 930 950 2,616 246,461,000 229

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 08 Sep 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Right Distribution (13 BSIM : 1 BSIM-R ) 04 May 2016 11 May 2016 12 May 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Right Distribution (400 BSIM : 53 BSIM-R ) 22 Jun 2012 27 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active