Efek Terdaftar
Bank Sinarmas Tbk, PT
- Security name
- Bank Sinarmas Tbk,
- Issuer
- Bank Sinarmas Tbk, PT
- ISIN Code
- ID1000117807
- Short Code
- BSIM
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 15,253,845,084.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 19,716,162,403 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
895 |
875 |
890 |
1,671 |
147,662,000 |
26 |
2023040606 Apr 2023 |
0 |
890 |
840 |
880 |
4,450 |
380,168,000 |
62 |
2023041111 Apr 2023 |
0 |
880 |
865 |
880 |
40 |
3,479,500 |
17 |
2023041313 Apr 2023 |
0 |
880 |
855 |
880 |
115 |
9,974,000 |
25 |
2023041414 Apr 2023 |
0 |
890 |
865 |
890 |
5,260 |
463,378,500 |
25 |
2023041717 Apr 2023 |
0 |
890 |
880 |
890 |
43 |
3,807,500 |
17 |
2023050202 May 2023 |
0 |
895 |
875 |
890 |
40 |
3,551,000 |
24 |
2023050202 May 2023 |
0 |
895 |
875 |
890 |
40 |
3,551,000 |
24 |
2023050202 May 2023 |
0 |
895 |
875 |
890 |
40 |
3,551,000 |
24 |
2023050202 May 2023 |
0 |
895 |
875 |
890 |
40 |
3,551,000 |
24 |
2023051010 May 2023 |
0 |
890 |
870 |
890 |
761 |
66,648,000 |
52 |
2023051111 May 2023 |
0 |
890 |
880 |
890 |
364 |
32,187,500 |
18 |
2023051717 May 2023 |
0 |
890 |
875 |
890 |
4 |
354,500 |
4 |
2023051919 May 2023 |
0 |
890 |
875 |
890 |
116 |
10,213,500 |
33 |
2023052525 May 2023 |
0 |
890 |
875 |
890 |
40 |
3,554,000 |
10 |
2023052626 May 2023 |
0 |
890 |
855 |
890 |
294 |
25,807,500 |
26 |
2023052929 May 2023 |
0 |
890 |
870 |
890 |
153 |
13,498,000 |
33 |
2023053131 May 2023 |
0 |
890 |
875 |
890 |
282 |
24,961,000 |
36 |
2023060606 Jun 2023 |
0 |
890 |
875 |
890 |
118 |
10,479,500 |
17 |
2023060808 Jun 2023 |
0 |
890 |
875 |
890 |
57 |
5,044,500 |
9 |
2023062121 Jun 2023 |
0 |
890 |
875 |
890 |
240 |
21,135,000 |
28 |
2023062626 Jun 2023 |
0 |
890 |
875 |
890 |
220 |
19,367,000 |
47 |
2023070606 Jul 2023 |
0 |
890 |
875 |
890 |
84 |
7,410,000 |
19 |
2023070707 Jul 2023 |
0 |
890 |
875 |
890 |
143 |
12,616,000 |
24 |
2023071010 Jul 2023 |
0 |
890 |
880 |
890 |
266 |
23,541,000 |
10 |
2023071212 Jul 2023 |
0 |
890 |
875 |
890 |
316 |
27,963,000 |
10 |
2023071313 Jul 2023 |
0 |
1,050 |
875 |
890 |
1,223 |
111,056,000 |
143 |
2023071414 Jul 2023 |
0 |
900 |
860 |
890 |
871 |
77,366,000 |
75 |
2023071717 Jul 2023 |
0 |
890 |
875 |
890 |
46 |
4,081,000 |
21 |
2023072121 Jul 2023 |
0 |
890 |
875 |
885 |
43 |
3,808,500 |
13 |
2023072424 Jul 2023 |
0 |
890 |
875 |
890 |
100 |
8,846,000 |
28 |
2023072525 Jul 2023 |
0 |
890 |
875 |
890 |
48 |
4,218,000 |
13 |
2023072727 Jul 2023 |
0 |
885 |
875 |
880 |
20 |
1,759,000 |
5 |
2023080101 Aug 2023 |
0 |
875 |
845 |
855 |
62 |
5,327,000 |
11 |
2023080202 Aug 2023 |
0 |
875 |
855 |
875 |
29 |
2,521,500 |
11 |
2023080303 Aug 2023 |
0 |
880 |
870 |
870 |
2 |
175,000 |
2 |
2023080404 Aug 2023 |
0 |
870 |
870 |
870 |
12 |
1,044,000 |
6 |
2023080707 Aug 2023 |
0 |
870 |
870 |
870 |
13 |
1,131,000 |
2 |
2023081010 Aug 2023 |
0 |
875 |
855 |
865 |
44 |
3,783,000 |
11 |
2023081414 Aug 2023 |
0 |
865 |
850 |
850 |
12 |
1,023,000 |
6 |
2023081515 Aug 2023 |
0 |
865 |
850 |
865 |
12 |
1,021,500 |
6 |
2023081818 Aug 2023 |
0 |
860 |
850 |
850 |
24 |
2,062,000 |
6 |
2023082121 Aug 2023 |
0 |
890 |
840 |
885 |
636 |
54,139,500 |
32 |
2023082323 Aug 2023 |
0 |
855 |
840 |
840 |
1,305 |
110,160,500 |
52 |
2023082424 Aug 2023 |
0 |
890 |
805 |
890 |
1,651 |
140,382,000 |
69 |
2023082525 Aug 2023 |
0 |
890 |
825 |
830 |
1,128 |
96,525,500 |
85 |
2023082828 Aug 2023 |
0 |
890 |
800 |
890 |
2,638 |
231,488,000 |
101 |
2023082929 Aug 2023 |
0 |
890 |
800 |
890 |
13,180 |
1,131,247,000 |
330 |
2023083030 Aug 2023 |
0 |
890 |
815 |
890 |
9,462 |
826,120,000 |
228 |
2023090101 Sep 2023 |
0 |
890 |
835 |
890 |
6,295 |
550,398,000 |
118 |
2023090404 Sep 2023 |
0 |
890 |
870 |
890 |
690 |
60,965,500 |
50 |
2023090505 Sep 2023 |
0 |
890 |
875 |
890 |
745 |
66,166,000 |
32 |
2023090707 Sep 2023 |
0 |
885 |
875 |
885 |
160 |
14,145,500 |
18 |
2023090808 Sep 2023 |
0 |
890 |
880 |
890 |
88 |
7,776,500 |
12 |
2023091111 Sep 2023 |
0 |
890 |
860 |
890 |
1,132 |
99,265,000 |
93 |
2023091212 Sep 2023 |
0 |
890 |
875 |
885 |
604 |
53,269,500 |
45 |
2023092222 Sep 2023 |
0 |
890 |
880 |
890 |
126 |
11,111,000 |
16 |
2023092626 Sep 2023 |
0 |
890 |
875 |
890 |
229 |
20,181,000 |
22 |
2023092727 Sep 2023 |
0 |
890 |
875 |
890 |
168 |
14,841,000 |
19 |
2023100404 Oct 2023 |
0 |
880 |
875 |
875 |
48 |
4,211,000 |
5 |
2023100505 Oct 2023 |
0 |
885 |
860 |
885 |
290 |
25,582,000 |
26 |
2023100909 Oct 2023 |
0 |
890 |
885 |
890 |
976 |
86,376,500 |
12 |
2023101111 Oct 2023 |
0 |
890 |
865 |
890 |
1,926 |
169,899,000 |
35 |
2023101212 Oct 2023 |
0 |
890 |
870 |
885 |
878 |
77,394,500 |
24 |
2023101616 Oct 2023 |
0 |
890 |
865 |
890 |
4,364 |
383,696,000 |
53 |
2023101717 Oct 2023 |
0 |
890 |
870 |
890 |
4,757 |
418,239,000 |
46 |
2023101919 Oct 2023 |
0 |
890 |
865 |
890 |
5,910 |
520,428,000 |
57 |
2023102020 Oct 2023 |
0 |
890 |
875 |
890 |
4,155 |
367,676,500 |
17 |
2023102424 Oct 2023 |
0 |
890 |
875 |
890 |
2,168 |
191,234,500 |
17 |
2024010808 Jan 2024 |
0 |
890 |
875 |
880 |
119 |
10,417,500 |
11 |
2024010909 Jan 2024 |
0 |
890 |
880 |
890 |
124 |
10,970,500 |
8 |
2024011111 Jan 2024 |
0 |
890 |
885 |
890 |
31 |
2,744,500 |
6 |
2024011212 Jan 2024 |
0 |
890 |
890 |
890 |
1 |
89,000 |
1 |
2024011717 Jan 2024 |
0 |
890 |
885 |
890 |
3 |
266,500 |
3 |
2024012424 Jan 2024 |
0 |
890 |
875 |
890 |
54 |
4,770,000 |
6 |
2024012525 Jan 2024 |
0 |
890 |
875 |
890 |
258 |
22,854,500 |
10 |
2024012929 Jan 2024 |
0 |
870 |
850 |
850 |
94 |
8,079,000 |
12 |
2024013030 Jan 2024 |
0 |
890 |
850 |
890 |
159 |
13,932,500 |
18 |
2024013131 Jan 2024 |
0 |
890 |
875 |
890 |
145 |
12,787,500 |
16 |
2024020505 Feb 2024 |
0 |
890 |
850 |
890 |
229 |
20,137,500 |
23 |
2024021313 Feb 2024 |
0 |
890 |
875 |
890 |
1,225 |
108,341,000 |
28 |
2024021919 Feb 2024 |
0 |
880 |
875 |
880 |
5 |
439,500 |
4 |
2024022121 Feb 2024 |
0 |
885 |
860 |
860 |
146 |
12,703,000 |
19 |
2024032222 Mar 2024 |
0 |
950 |
930 |
950 |
2,616 |
246,461,000 |
229 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018111212 Nov 2018 |
2018120505 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017081515 Aug 2017 |
2017090808 Sep 2017 |
Active |
Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050909 May 2017 |
Active |
Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
Right Distribution |
(13 BSIM :
1 BSIM-R )
|
2016050404 May 2016 |
2016051111 May 2016 |
2016051212 May 2016 |
Active |
Proxy Voting |
|
- |
2016020404 Feb 2016 |
2016022929 Feb 2016 |
Active |
Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015022727 Feb 2015 |
2015032424 Mar 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013052323 May 2013 |
2013061010 Jun 2013 |
Active |
Right Distribution |
(400 BSIM :
53 BSIM-R )
|
2012062222 Jun 2012 |
2012062727 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011120707 Dec 2011 |
2011122323 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |