Efek Terdaftar

Bank Sinarmas Tbk, PT

Security name
Bank Sinarmas Tbk,
Issuer
Bank Sinarmas Tbk, PT
ISIN Code
ID1000117807
Short Code
BSIM
Type
Saham Biasa
Listing Date
13 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,253,845,084.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
17,461,803,306 (Total)
As of 25 Sep 2020
38.73% Scripless = 6,762,719,512.000
Local Percentage
26.97%
Foreign Percentage
11.76%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Oct 2019 0 605 600 600 56 3,360,500 5
24 Oct 2019 0 590 530 570 120 6,623,500 21
23 Dec 2019 0 575 515 530 568 29,415,000 24
30 Dec 2019 0 585 530 585 29 1,559,000 8
09 Jan 2020 0 545 515 525 89 4,781,500 12
10 Jan 2020 0 535 525 535 80 4,239,000 15
17 Jan 2020 0 535 505 535 15 775,500 6
21 Jan 2020 0 525 520 525 6 313,000 3
22 Jan 2020 0 530 505 530 10 522,500 4
28 Jan 2020 0 500 490 494 402 19,818,800 8
05 Feb 2020 0 510 496 510 10 506,600 7
28 Feb 2020 0 520 500 520 4 204,000 2
27 Mar 2020 0 500 490 490 321 15,902,000 24
02 Apr 2020 0 505 472 505 4 195,400 2
20 Apr 2020 0 492 460 460 760 35,880,200 24
21 Apr 2020 0 486 450 482 5 235,000 4
28 Apr 2020 0 486 456 484 95 4,367,400 8
26 May 2020 0 476 474 474 23 1,094,000 4
12 Jun 2020 0 490 480 490 1,064 52,129,000 18
16 Jun 2020 0 510 460 505 173 8,719,500 27
23 Jun 2020 0 530 490 530 1,331 70,125,400 33
24 Jun 2020 0 530 498 500 209 10,479,400 21
30 Jun 2020 0 545 494 545 608 32,832,700 15
02 Jul 2020 0 535 486 494 95 4,765,400 18
13 Jul 2020 0 520 500 520 45 2,320,000 13
15 Jul 2020 0 515 515 515 67 3,450,500 12
17 Jul 2020 0 520 510 520 76 3,921,500 15
20 Jul 2020 0 530 520 520 43 2,237,000 7
21 Jul 2020 0 515 500 515 72 3,625,500 17
27 Jul 2020 0 515 515 515 1,002 51,603,000 10
28 Jul 2020 0 520 505 510 49 2,498,500 11
04 Aug 2020 0 520 505 510 170 8,602,000 20
05 Aug 2020 0 515 500 510 21 1,074,000 13
12 Aug 2020 0 510 500 510 326 16,376,000 25
27 Aug 2020 0 510 500 510 295 14,791,500 19
28 Aug 2020 0 510 505 510 41 2,074,000 12
11 Sep 2020 0 515 462 462 4,611 213,458,300 82
14 Sep 2020 0 482 452 464 1,207 57,201,200 35
16 Sep 2020 0 498 476 476 112 5,333,600 11
23 Sep 2020 0 496 450 478 40 1,841,200 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 08 Sep 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Right Distribution (13 BSIM : 1 BSIM-R ) 04 May 2016 11 May 2016 12 May 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Right Distribution (400 BSIM : 53 BSIM-R ) 22 Jun 2012 27 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active