Array ( [0] => Array ( [B] => Array ( [x8] => 16981803206 [x9] => 728050000000 [xid_ins_capco] => SECUR_____458b050000012cc83d4f160a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Bank Sinarmas Tbk, PT
Efek Terdaftar

Bank Sinarmas Tbk, PT

Security name
Bank Sinarmas Tbk,
Issuer
Bank Sinarmas Tbk, PT
ISIN Code
ID1000117807
Short Code
BSIM
Type
Saham Biasa
Listing Date
13 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,253,845,084.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
16,981,803,206 (Total)
As of 16 Aug 2019
40.23% Scripless = 6,831,711,166.000
Local Percentage
23.84%
Foreign Percentage
16.39%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2018 0 625 615 625 208 12,795,000 26
30 Aug 2018 0 625 610 625 627 38,577,500 13
12 Sep 2018 0 620 530 600 14 788,000 5
13 Sep 2018 0 615 600 615 34 2,043,000 4
24 Sep 2018 0 610 605 610 67 4,074,000 11
26 Sep 2018 0 610 610 610 2 122,000 1
05 Oct 2018 0 625 530 625 172 10,529,500 9
15 Oct 2018 0 595 505 580 62 3,513,500 47
18 Oct 2018 0 600 565 590 28 1,598,000 6
01 Nov 2018 0 600 575 590 52 3,046,000 8
15 Nov 2018 0 625 610 610 4 246,000 3
19 Nov 2018 0 630 580 630 7 422,000 4
27 Nov 2018 0 595 565 590 18 1,065,000 7
30 Nov 2018 0 595 520 520 1,248 69,583,500 17
19 Dec 2018 0 565 550 560 53 2,937,000 7
07 Jan 2019 0 550 550 550 5 275,000 4
09 Jan 2019 0 555 535 555 82 4,396,000 12
10 Jan 2019 0 555 550 550 249 13,701,500 17
30 Jan 2019 0 535 530 530 120 6,360,500 11
04 Feb 2019 0 680 545 570 1,022 57,204,000 66
06 Feb 2019 0 570 530 545 66 3,688,500 13
07 Feb 2019 0 570 545 555 122 6,815,500 10
08 Feb 2019 0 550 520 530 2,647 138,246,500 65
11 Feb 2019 0 545 530 530 164 8,723,000 17
14 Feb 2019 0 560 555 560 251 14,054,500 12
15 Feb 2019 0 570 525 560 6 323,000 4
20 Feb 2019 0 655 565 600 3,434 206,362,000 112
05 Mar 2019 0 600 555 555 19 1,068,000 9
15 Mar 2019 0 625 555 555 363 20,543,000 22
22 Mar 2019 0 590 550 590 380 21,894,500 17
27 Mar 2019 0 595 555 595 38 2,198,500 11
08 Apr 2019 0 585 540 545 133 7,224,000 19
17 May 2019 0 560 555 555 7 389,500 3
29 May 2019 0 560 550 560 6,010 330,560,000 12
17 Jun 2019 0 565 550 565 516 28,896,000 11
18 Jun 2019 0 580 560 560 11 620,000 4
19 Jun 2019 0 600 565 575 208 11,859,500 6
26 Jun 2019 0 600 540 600 10,518 587,735,500 33
28 Jun 2019 0 620 595 620 526 32,231,500 26
31 Jul 2019 0 650 580 650 1,378 89,464,000 28
09 Aug 2019 0 580 565 575 126 7,258,000 13
14 Aug 2019 0 620 575 590 98 5,658,500 14
15 Aug 2019 0 585 575 585 26 1,496,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 08 Sep 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Right Distribution (13 BSIM : 1 BSIM-R ) 04 May 2016 11 May 2016 12 May 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Right Distribution (400 BSIM : 53 BSIM-R ) 22 Jun 2012 27 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active