Efek Terdaftar
Bank Sinarmas Tbk, PT
- Security name
- Bank Sinarmas Tbk,
- Issuer
- Bank Sinarmas Tbk, PT
- ISIN Code
- ID1000117807
- Short Code
- BSIM
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 15,253,845,084.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 19,716,162,403 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
890 |
875 |
890 |
4,155 |
367,676,500 |
17 |
| 2023102424 Oct 2023 |
0 |
890 |
875 |
890 |
2,168 |
191,234,500 |
17 |
| 2024010808 Jan 2024 |
0 |
890 |
875 |
880 |
119 |
10,417,500 |
11 |
| 2024010909 Jan 2024 |
0 |
890 |
880 |
890 |
124 |
10,970,500 |
8 |
| 2024011111 Jan 2024 |
0 |
890 |
885 |
890 |
31 |
2,744,500 |
6 |
| 2024011212 Jan 2024 |
0 |
890 |
890 |
890 |
1 |
89,000 |
1 |
| 2024011717 Jan 2024 |
0 |
890 |
885 |
890 |
3 |
266,500 |
3 |
| 2024012424 Jan 2024 |
0 |
890 |
875 |
890 |
54 |
4,770,000 |
6 |
| 2024012525 Jan 2024 |
0 |
890 |
875 |
890 |
258 |
22,854,500 |
10 |
| 2024012929 Jan 2024 |
0 |
870 |
850 |
850 |
94 |
8,079,000 |
12 |
| 2024013030 Jan 2024 |
0 |
890 |
850 |
890 |
159 |
13,932,500 |
18 |
| 2024013131 Jan 2024 |
0 |
890 |
875 |
890 |
145 |
12,787,500 |
16 |
| 2024020505 Feb 2024 |
0 |
890 |
850 |
890 |
229 |
20,137,500 |
23 |
| 2024021313 Feb 2024 |
0 |
890 |
875 |
890 |
1,225 |
108,341,000 |
28 |
| 2024021919 Feb 2024 |
0 |
880 |
875 |
880 |
5 |
439,500 |
4 |
| 2024022121 Feb 2024 |
0 |
885 |
860 |
860 |
146 |
12,703,000 |
19 |
| 2024032222 Mar 2024 |
0 |
950 |
930 |
950 |
2,616 |
246,461,000 |
229 |
| 2024040303 Apr 2024 |
0 |
950 |
935 |
950 |
992 |
93,864,500 |
27 |
| 2024040505 Apr 2024 |
0 |
950 |
930 |
950 |
75 |
7,060,500 |
11 |
| 2024060606 Jun 2024 |
0 |
840 |
840 |
840 |
2 |
168,000 |
2 |
| 2024061111 Jun 2024 |
0 |
830 |
830 |
830 |
10 |
830,000 |
3 |
| 2024061212 Jun 2024 |
0 |
830 |
830 |
830 |
5 |
415,000 |
2 |
| 2024061414 Jun 2024 |
0 |
830 |
820 |
825 |
8 |
660,000 |
3 |
| 2024061919 Jun 2024 |
0 |
840 |
815 |
815 |
277 |
22,719,000 |
11 |
| 2024062121 Jun 2024 |
0 |
805 |
760 |
805 |
27 |
2,144,000 |
9 |
| 2024062424 Jun 2024 |
0 |
805 |
760 |
800 |
57 |
4,488,500 |
16 |
| 2024062525 Jun 2024 |
0 |
800 |
765 |
795 |
39 |
3,093,000 |
11 |
| 2024070303 Jul 2024 |
0 |
885 |
825 |
885 |
55 |
4,823,000 |
21 |
| 2024070505 Jul 2024 |
0 |
895 |
805 |
845 |
253 |
21,826,000 |
78 |
| 2024070808 Jul 2024 |
0 |
910 |
815 |
850 |
112 |
9,688,500 |
41 |
| 2024071010 Jul 2024 |
0 |
870 |
840 |
870 |
9 |
771,000 |
9 |
| 2024071111 Jul 2024 |
0 |
870 |
850 |
870 |
48 |
4,144,500 |
20 |
| 2024071212 Jul 2024 |
0 |
870 |
845 |
845 |
34 |
2,918,000 |
10 |
| 2024071616 Jul 2024 |
0 |
860 |
850 |
850 |
105 |
8,947,000 |
20 |
| 2024071717 Jul 2024 |
0 |
875 |
850 |
850 |
107 |
9,102,000 |
8 |
| 2024071919 Jul 2024 |
0 |
845 |
845 |
845 |
10 |
845,000 |
2 |
| 2024072222 Jul 2024 |
0 |
855 |
825 |
830 |
40 |
3,378,000 |
11 |
| 2024072323 Jul 2024 |
0 |
870 |
860 |
870 |
5 |
433,000 |
3 |
| 2024072525 Jul 2024 |
0 |
860 |
810 |
810 |
10 |
825,000 |
9 |
| 2024073030 Jul 2024 |
0 |
840 |
820 |
840 |
67 |
5,577,000 |
22 |
| 2024073131 Jul 2024 |
0 |
845 |
805 |
820 |
28 |
2,328,500 |
10 |
| 2024080101 Aug 2024 |
0 |
870 |
825 |
830 |
40 |
3,384,500 |
23 |
| 2024080505 Aug 2024 |
0 |
870 |
820 |
840 |
342 |
29,494,500 |
23 |
| 2024081212 Aug 2024 |
860 |
875 |
860 |
875 |
9 |
780,000 |
8 |
| 2024081313 Aug 2024 |
860 |
860 |
860 |
860 |
79 |
6,794,000 |
7 |
| 2024081414 Aug 2024 |
870 |
870 |
860 |
860 |
97 |
8,379,000 |
8 |
| 2024081515 Aug 2024 |
860 |
860 |
810 |
855 |
38 |
3,244,500 |
9 |
| 2024081616 Aug 2024 |
855 |
860 |
835 |
835 |
125 |
10,643,000 |
11 |
| 2024081919 Aug 2024 |
840 |
875 |
840 |
840 |
71 |
6,054,500 |
20 |
| 2024082020 Aug 2024 |
845 |
870 |
845 |
870 |
36 |
3,092,500 |
19 |
| 2024082121 Aug 2024 |
850 |
870 |
850 |
855 |
91 |
7,785,500 |
14 |
| 2024082222 Aug 2024 |
855 |
870 |
850 |
870 |
98 |
8,488,500 |
17 |
| 2024082626 Aug 2024 |
880 |
885 |
860 |
860 |
580 |
50,602,500 |
25 |
| 2024082727 Aug 2024 |
860 |
875 |
840 |
850 |
28 |
2,394,500 |
11 |
| 2024082828 Aug 2024 |
850 |
870 |
810 |
840 |
462 |
38,853,500 |
27 |
| 2024082929 Aug 2024 |
860 |
860 |
845 |
855 |
55 |
4,703,500 |
21 |
| 2024092626 Sep 2024 |
840 |
840 |
835 |
835 |
85 |
7,103,000 |
17 |
| 2024092727 Sep 2024 |
835 |
835 |
825 |
825 |
124 |
10,264,000 |
16 |
| 2024093030 Sep 2024 |
825 |
825 |
815 |
820 |
129 |
10,564,000 |
30 |
| 2024100101 Oct 2024 |
825 |
830 |
820 |
830 |
9 |
741,500 |
8 |
| 2024100202 Oct 2024 |
830 |
830 |
800 |
810 |
90 |
7,340,000 |
24 |
| 2024100303 Oct 2024 |
820 |
820 |
800 |
810 |
28 |
2,257,500 |
12 |
| 2024100404 Oct 2024 |
820 |
835 |
805 |
820 |
30 |
2,466,500 |
16 |
| 2024100707 Oct 2024 |
825 |
845 |
805 |
805 |
228 |
18,768,000 |
24 |
| 2024100808 Oct 2024 |
820 |
840 |
810 |
810 |
26 |
2,145,000 |
19 |
| 2024100909 Oct 2024 |
810 |
820 |
810 |
815 |
15 |
1,222,500 |
11 |
| 2024101010 Oct 2024 |
815 |
815 |
810 |
815 |
65 |
5,294,000 |
13 |
| 2024101111 Oct 2024 |
820 |
835 |
750 |
805 |
177 |
14,510,500 |
39 |
| 2024101414 Oct 2024 |
820 |
830 |
805 |
805 |
26 |
2,126,500 |
22 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100303 Oct 2024 |
2024102828 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018111212 Nov 2018 |
2018120505 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017081515 Aug 2017 |
2017090808 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050909 May 2017 |
Active |
| Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Right Distribution |
(13 BSIM :
1 BSIM-R )
|
2016050404 May 2016 |
2016051111 May 2016 |
2016051212 May 2016 |
Active |
| Proxy Voting |
|
- |
2016020404 Feb 2016 |
2016022929 Feb 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015022727 Feb 2015 |
2015032424 Mar 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052323 May 2013 |
2013061010 Jun 2013 |
Active |
| Right Distribution |
(400 BSIM :
53 BSIM-R )
|
2012062222 Jun 2012 |
2012062727 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011120707 Dec 2011 |
2011122323 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
