Bumi Resources Minerals Tbk. PT
- Security name
- Bumi Resources Minerals Tbk.
- Issuer
- Bumi Resources Minerals Tbk. PT
- ISIN Code
- ID1000117609
- Short Code
- BRMS
- Type
- Saham Biasa
- Listing Date
- 09 Desember 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 625.00
- Current Amount
- 25,570,150,644.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 141,784,040,338 (Total)
- As of 28 Mar 2024
- 100.00% Scripless = 141,784,040,238.000
- Local Percentage
- 40.36%
- Foreign Percentage
- 59.64%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023062727 Jun 2023 | 0 | 138 | 135 | 136 | 818,681 | 11,121,837,900 | 2,685 |
2023071111 Jul 2023 | 0 | 159 | 146 | 158 | 4,146,748 | 64,519,117,100 | 8,738 |
2023071313 Jul 2023 | 0 | 172 | 160 | 171 | 5,798,813 | 96,987,106,500 | 9,952 |
2023080808 Aug 2023 | 0 | 178 | 174 | 175 | 1,945,740 | 34,177,689,200 | 3,546 |
2023082525 Aug 2023 | 0 | 204 | 198 | 200 | 4,610,969 | 92,716,864,300 | 8,102 |
2023083030 Aug 2023 | 0 | 210 | 200 | 204 | 3,821,452 | 78,033,511,600 | 7,423 |
2023090505 Sep 2023 | 0 | 216 | 206 | 216 | 8,539,759 | 181,170,128,600 | 12,422 |
2023090606 Sep 2023 | 0 | 222 | 212 | 216 | 5,282,293 | 114,029,120,400 | 8,141 |
2023091414 Sep 2023 | 0 | 210 | 202 | 208 | 5,379,298 | 111,379,787,000 | 8,246 |
2023091515 Sep 2023 | 0 | 220 | 200 | 214 | 54,887,460 | 1,171,953,862,200 | 14,737 |
2023091818 Sep 2023 | 0 | 216 | 208 | 208 | 1,840,861 | 38,816,978,000 | 5,973 |
2023092222 Sep 2023 | 0 | 224 | 208 | 218 | 5,831,769 | 126,815,001,600 | 8,067 |
2023092525 Sep 2023 | 0 | 220 | 214 | 218 | 1,710,646 | 37,225,514,600 | 3,633 |
2023092727 Sep 2023 | 0 | 214 | 208 | 212 | 1,321,421 | 28,025,251,000 | 2,486 |
2023100606 Oct 2023 | 0 | 183 | 173 | 179 | 2,637,436 | 47,057,644,400 | 6,405 |
2023101010 Oct 2023 | 0 | 193 | 186 | 188 | 2,596,888 | 49,118,546,600 | 6,733 |
2023101212 Oct 2023 | 0 | 192 | 188 | 189 | 805,921 | 15,261,687,500 | 2,734 |
2023101818 Oct 2023 | 0 | 199 | 195 | 199 | 2,607,300 | 51,589,018,500 | 3,024 |
2023102626 Oct 2023 | 0 | 195 | 187 | 192 | 1,213,721 | 23,103,227,200 | 3,500 |
2023111313 Nov 2023 | 0 | 180 | 170 | 177 | 1,109,777 | 19,578,985,300 | 2,601 |
2023112727 Nov 2023 | 0 | 200 | 187 | 200 | 6,360,457 | 125,126,354,600 | 5,136 |
2023112828 Nov 2023 | 0 | 208 | 197 | 204 | 4,274,023 | 86,346,915,300 | 8,437 |
2023121919 Dec 2023 | 0 | 176 | 170 | 170 | 1,567,170 | 26,939,654,600 | 4,109 |
2024010202 Jan 2024 | 0 | 177 | 170 | 175 | 1,286,382 | 22,457,044,100 | 2,719 |
2024011111 Jan 2024 | 0 | 175 | 172 | 172 | 387,415 | 6,713,572,600 | 1,887 |
2024012626 Jan 2024 | 0 | 155 | 145 | 146 | 1,879,814 | 27,930,207,200 | 4,465 |
2024013030 Jan 2024 | 0 | 158 | 148 | 154 | 2,085,058 | 32,068,947,600 | 3,657 |
2024020202 Feb 2024 | 0 | 159 | 146 | 146 | 2,216,792 | 33,009,155,800 | 3,641 |
2024030101 Mar 2024 | 0 | 145 | 139 | 140 | 962,470 | 13,571,674,900 | 2,060 |
2024030707 Mar 2024 | 0 | 165 | 154 | 162 | 5,259,208 | 84,716,703,000 | 8,946 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024040202 Apr 2024 | 2024042525 Apr 2024 | Active | |
Proxy Voting | - | 2023053030 May 2023 | 2023062626 Jun 2023 | Active | |
Proxy Voting | - | 2022060707 Jun 2022 | 2022063030 Jun 2022 | Active | |
Proxy Voting | - | 2022020909 Feb 2022 | 2022030404 Mar 2022 | Active | |
Right Distribution | (5 BRMS : 1 BRMS-R ) | 2021122222 Dec 2021 | 2021122424 Dec 2021 | 2021122727 Dec 2021 | Active |
Proxy Voting | - | 2021091717 Sep 2021 | 2021101212 Oct 2021 | Active | |
Proxy Voting | - | 2021071414 Jul 2021 | 2021080606 Aug 2021 | Active | |
Proxy Voting | - | 2021060303 Jun 2021 | 2021062828 Jun 2021 | Active | |
Right Distribution | (400 BRMS : 129 BRMS-R EXP 09042021 ) | 2021032626 Mar 2021 | 2021033030 Mar 2021 | 2021033131 Mar 2021 | Active |
Proxy Voting | - | 2020101919 Oct 2020 | 2020111111 Nov 2020 | Active | |
Proxy Voting | - | 2020052929 May 2020 | 2020062424 Jun 2020 | Active | |
Proxy Voting | - | 2019052828 May 2019 | 2019062020 Jun 2019 | Active | |
Proxy Voting | - | 2018041919 Apr 2018 | 2018051414 May 2018 | Active | |
Proxy Voting | - | 2017072828 Jul 2017 | 2017082222 Aug 2017 | Active | |
Proxy Voting | - | 2017050505 May 2017 | 2017053030 May 2017 | Active | |
Proxy Voting | - | 2017022424 Feb 2017 | 2017032121 Mar 2017 | Cancelled | |
Proxy Voting | - | 2016060606 Jun 2016 | 2016062929 Jun 2016 | Active | |
Proxy Voting | - | 2016052323 May 2016 | 2016061515 Jun 2016 | Cancelled | |
Proxy Voting | - | 2015060404 Jun 2015 | 2015062929 Jun 2015 | Active | |
Proxy Voting | - | 2014061212 Jun 2014 | 2014063030 Jun 2014 | Active | |
Proxy Voting | - | 2013061212 Jun 2013 | 2013062828 Jun 2013 | Active | |
Proxy Voting | - | 2012041717 Apr 2012 | 2012050303 May 2012 | Active | |
Proxy Voting | - | 2011061010 Jun 2011 | 2011062828 Jun 2011 | Active | |
Proxy Voting | - | 2011051818 May 2011 | 2011060606 Jun 2011 | Cancelled |