Efek Terdaftar

Bumi Resources Minerals Tbk. PT

Security name
Bumi Resources Minerals Tbk.
Issuer
Bumi Resources Minerals Tbk. PT
ISIN Code
ID1000117609
Short Code
BRMS
Type
Saham Biasa
Listing Date
09 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
625.00
Current Amount
25,570,150,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
141,784,040,338 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Oct 2023 0 195 187 192 1,213,721 23,103,227,200 3,500
13 Nov 2023 0 180 170 177 1,109,777 19,578,985,300 2,601
27 Nov 2023 0 200 187 200 6,360,457 125,126,354,600 5,136
28 Nov 2023 0 208 197 204 4,274,023 86,346,915,300 8,437
19 Dec 2023 0 176 170 170 1,567,170 26,939,654,600 4,109
02 Jan 2024 0 177 170 175 1,286,382 22,457,044,100 2,719
11 Jan 2024 0 175 172 172 387,415 6,713,572,600 1,887
26 Jan 2024 0 155 145 146 1,879,814 27,930,207,200 4,465
30 Jan 2024 0 158 148 154 2,085,058 32,068,947,600 3,657
02 Feb 2024 0 159 146 146 2,216,792 33,009,155,800 3,641
01 Mar 2024 0 145 139 140 962,470 13,571,674,900 2,060
07 Mar 2024 0 165 154 162 5,259,208 84,716,703,000 8,946
25 Apr 2024 0 159 152 153 1,202,666 18,627,542,200 3,023
02 May 2024 0 156 150 151 1,120,786 17,139,579,100 2,423
16 May 2024 0 149 146 146 933,361 13,775,599,700 2,126
20 May 2024 0 156 147 154 3,999,569 61,120,647,000 7,791
21 May 2024 0 156 150 150 1,396,569 21,295,632,200 4,144
27 May 2024 0 150 144 145 1,961,512 28,550,022,200 4,281
27 Jun 2024 0 144 142 144 400,224 5,720,677,400 776
04 Jul 2024 0 156 152 154 1,005,570 15,468,928,700 2,360
05 Jul 2024 0 155 151 151 1,138,023 17,342,565,500 2,961
22 Jul 2024 0 159 156 157 410,397 6,453,137,700 1,692
12 Aug 2024 149 152 148 151 894,135 13,440,935,300 1,243
13 Aug 2024 152 153 150 151 824,157 12,479,678,100 1,271
14 Aug 2024 151 152 149 150 626,212 9,400,623,100 1,657
15 Aug 2024 150 153 149 150 1,335,001 20,125,186,300 1,512
16 Aug 2024 151 157 150 155 2,404,370 37,092,178,700 3,993
19 Aug 2024 156 161 156 157 1,392,513 21,955,250,300 3,939
20 Aug 2024 158 161 156 159 1,558,700 24,661,487,700 2,499
21 Aug 2024 160 167 157 161 4,687,507 76,205,096,400 7,272
22 Aug 2024 164 164 156 156 1,616,561 25,518,094,800 3,572
26 Aug 2024 159 162 159 161 996,515 16,006,992,200 1,751
27 Aug 2024 164 164 158 162 1,133,364 18,171,790,900 2,228
28 Aug 2024 162 167 161 163 1,750,462 28,743,594,200 4,096
29 Aug 2024 164 164 160 160 800,471 12,916,106,300 1,380
26 Sep 2024 199 204 194 202 3,199,391 64,080,211,300 5,795
27 Sep 2024 204 208 197 200 3,912,705 78,946,478,300 5,892
30 Sep 2024 206 232 202 230 17,189,039 379,149,921,200 19,722
01 Oct 2024 236 250 224 250 18,903,295 452,563,262,200 24,516
02 Oct 2024 250 288 250 268 25,307,745 685,400,781,800 41,755
03 Oct 2024 276 276 240 244 12,751,514 320,203,719,200 22,634
04 Oct 2024 244 270 242 268 12,650,016 327,161,451,400 23,045
07 Oct 2024 260 284 260 284 9,501,176 262,551,058,600 18,348
08 Oct 2024 284 286 262 276 12,883,289 353,448,867,200 19,909
09 Oct 2024 276 280 266 272 5,267,471 143,329,210,800 9,529
10 Oct 2024 274 278 258 262 6,327,370 167,770,123,800 9,406
11 Oct 2024 268 278 262 274 4,792,781 130,617,087,600 8,070
14 Oct 2024 272 280 268 274 8,641,674 238,060,203,800 7,652

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Right Distribution (5 BRMS : 1 BRMS-R ) 22 Dec 2021 24 Dec 2021 27 Dec 2021 Active
Proxy Voting   - 17 Sep 2021 12 Oct 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (400 BRMS : 129 BRMS-R EXP 09042021 ) 26 Mar 2021 30 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 19 Oct 2020 11 Nov 2020 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Feb 2017 21 Mar 2017 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Cancelled
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 18 May 2011 06 Jun 2011 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online