Efek Terdaftar

BANK SYARIAH INDONESIA Tbk, PT (d/h BANK BRISYARIAH Tbk, PT)

Security name
BANK SYARIAH INDONESIA Tbk
Issuer
BANK SYARIAH INDONESIA Tbk, PT (d/h BANK BRISYARIAH Tbk, PT)
ISIN Code
ID1000142904
Short Code
BRIS
Type
Saham Biasa
Listing Date
09 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,623,350,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
46,129,260,138 (Total)
As of 8 Nov 2024
99.00% Scripless = 45,667,877,638.000
Local Percentage
94.27%
Foreign Percentage
4.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Nov 2023 1,465 1,485 1,465 1,480 35,365 5,221,016,000 1,740
15 Nov 2023 1,500 1,550 1,500 1,535 210,318 32,048,553,000 4,453
20 Dec 2023 1,710 1,765 1,710 1,755 391,635 68,392,894,000 6,817
28 Dec 2023 1,695 1,745 1,685 1,740 232,227 39,770,490,000 4,302
29 Dec 2023 1,735 1,745 1,710 1,740 210,991 36,580,797,000 4,135
03 Jan 2024 1,735 1,830 1,730 1,800 765,112 137,363,348,500 14,265
05 Jan 2024 1,895 1,955 1,885 1,900 906,721 173,673,202,500 17,217
19 Jan 2024 2,030 2,040 1,995 2,010 298,492 60,128,562,500 6,924
24 Jan 2024 2,160 2,170 2,050 2,070 510,150 106,684,732,000 17,124
30 Jan 2024 2,140 2,180 2,120 2,180 478,419 103,037,175,000 9,234
31 Jan 2024 2,180 2,340 2,160 2,330 1,201,019 272,373,444,000 20,351
02 Feb 2024 2,310 2,400 2,290 2,320 599,807 139,534,538,000 12,012
05 Feb 2024 2,320 2,350 2,290 2,310 406,286 93,908,314,000 8,090
07 Feb 2024 2,310 2,380 2,310 2,360 368,665 86,789,645,000 8,767
16 Feb 2024 2,390 2,410 2,310 2,330 393,941 92,478,994,000 9,761
20 Feb 2024 2,400 2,500 2,360 2,480 768,809 189,781,145,000 15,761
28 Feb 2024 2,530 2,540 2,470 2,480 302,795 75,750,311,000 9,187
05 Mar 2024 2,410 2,450 2,410 2,430 184,207 44,803,315,000 5,412
07 Mar 2024 2,500 2,520 2,470 2,480 313,958 78,117,154,000 6,910
14 Mar 2024 2,870 2,960 2,680 2,710 1,039,467 293,683,953,000 30,207
15 Mar 2024 2,720 2,780 2,650 2,670 459,213 123,688,869,000 14,074
18 Mar 2024 2,670 2,700 2,610 2,640 428,838 113,775,967,000 14,216
21 Mar 2024 2,690 2,720 2,660 2,680 219,061 58,848,567,000 6,791
25 Mar 2024 2,650 2,680 2,630 2,660 264,424 70,114,049,000 8,543
03 Apr 2024 2,690 2,690 2,590 2,640 241,020 63,367,498,000 8,301
04 Apr 2024 2,660 2,740 2,650 2,730 350,613 94,996,932,000 8,611
05 Apr 2024 2,730 2,750 2,690 2,700 133,709 36,302,199,000 4,854
26 Apr 2024 2,580 2,600 2,470 2,470 344,908 86,538,458,000 7,974
13 May 2024 2,540 2,550 2,230 2,300 1,723,827 400,397,308,000 37,133
15 May 2024 2,350 2,550 2,340 2,540 994,398 244,589,678,000 17,626
16 May 2024 2,580 2,650 2,540 2,540 662,382 172,049,991,000 16,047
17 May 2024 2,550 2,580 2,490 2,520 394,596 99,610,607,000 10,651
29 May 2024 2,290 2,300 2,160 2,200 362,297 80,086,984,000 11,751
03 Jun 2024 2,240 2,270 2,200 2,230 370,695 82,816,009,000 7,027
05 Jun 2024 2,280 2,310 2,230 2,260 194,614 44,239,685,000 6,047
10 Jun 2024 2,170 2,170 2,090 2,130 233,519 49,653,313,000 7,092
20 Jun 2024 2,430 2,470 2,410 2,440 439,096 107,258,695,000 8,139
24 Jun 2024 2,420 2,540 2,420 2,510 457,391 114,877,153,000 10,017
28 Jun 2024 2,550 2,630 2,550 2,620 809,722 211,115,972,000 10,757
04 Jul 2024 2,500 2,550 2,480 2,490 289,131 72,659,802,000 6,492
08 Jul 2024 2,500 2,500 2,430 2,450 337,122 82,427,548,000 10,362
12 Jul 2024 2,520 2,560 2,490 2,510 441,989 111,762,240,000 9,126
15 Jul 2024 2,510 2,520 2,470 2,480 165,675 41,109,170,000 5,803
16 Jul 2024 2,480 2,490 2,450 2,460 146,912 36,142,280,000 4,805
17 Jul 2024 2,470 2,500 2,470 2,480 154,069 38,206,622,000 4,108
18 Jul 2024 2,480 2,510 2,460 2,490 200,956 49,967,454,000 4,703
19 Jul 2024 2,490 2,490 2,450 2,450 200,053 49,255,742,000 5,886
22 Jul 2024 2,460 2,570 2,460 2,560 497,210 125,753,867,000 8,806
25 Jul 2024 2,490 2,490 2,390 2,420 312,351 76,068,154,000 11,047
01 Aug 2024 2,600 2,640 2,570 2,580 317,674 82,402,364,000 8,662
05 Aug 2024 2,490 2,500 2,360 2,420 738,209 179,345,628,000 15,923
12 Aug 2024 2,590 2,630 2,560 2,600 280,930 73,191,670,000 6,465
13 Aug 2024 2,600 2,670 2,590 2,670 363,565 96,069,494,000 6,238
14 Aug 2024 2,670 2,680 2,630 2,660 229,428 60,947,715,000 6,695
15 Aug 2024 2,680 2,700 2,610 2,660 316,854 84,271,790,000 7,103
16 Aug 2024 2,680 2,680 2,610 2,620 173,705 45,738,122,000 4,846
19 Aug 2024 2,620 2,630 2,590 2,610 83,512 21,733,299,000 3,751
20 Aug 2024 2,610 2,660 2,610 2,640 233,626 61,722,641,000 4,987
21 Aug 2024 2,650 2,740 2,640 2,680 516,386 139,556,154,000 10,696
22 Aug 2024 2,680 2,690 2,610 2,620 404,217 106,694,441,000 10,602
26 Aug 2024 2,760 2,790 2,700 2,730 719,792 197,089,624,000 12,673
27 Aug 2024 2,730 2,740 2,670 2,740 254,479 68,855,882,000 6,357
28 Aug 2024 2,740 2,750 2,710 2,730 239,686 65,526,428,000 4,804
29 Aug 2024 2,700 2,710 2,680 2,680 285,341 76,757,497,000 7,031
26 Sep 2024 3,070 3,130 3,050 3,100 358,562 110,945,412,000 8,831
27 Sep 2024 3,090 3,120 3,050 3,060 250,717 77,208,532,000 5,795
30 Sep 2024 3,060 3,060 3,000 3,010 259,362 78,363,837,000 7,375
01 Oct 2024 3,010 3,070 2,980 3,000 293,742 88,696,417,000 9,241
02 Oct 2024 3,000 3,000 2,890 2,940 529,768 155,267,713,000 16,247
03 Oct 2024 2,940 3,000 2,870 2,970 320,288 94,566,212,000 9,423
04 Oct 2024 2,980 2,990 2,910 2,910 174,357 51,263,548,000 6,115
07 Oct 2024 2,910 2,940 2,850 2,910 248,242 72,227,859,000 6,748
08 Oct 2024 2,910 3,100 2,870 3,050 740,541 225,234,987,000 16,138
09 Oct 2024 3,080 3,110 3,000 3,000 528,849 160,812,436,000 11,482
10 Oct 2024 3,010 3,040 2,980 3,030 171,675 51,765,446,000 5,635
11 Oct 2024 3,050 3,050 2,990 3,000 184,874 55,679,332,000 4,612
14 Oct 2024 3,000 3,030 2,990 3,000 203,431 61,007,691,000 5,136
15 Oct 2024 3,010 3,040 2,990 3,020 306,580 92,538,127,000 6,201
16 Oct 2024 3,020 3,040 2,990 3,020 267,628 80,594,315,000 6,256
17 Oct 2024 3,040 3,140 3,020 3,110 562,123 174,191,793,000 12,949
18 Oct 2024 3,140 3,140 3,090 3,100 195,219 60,699,210,000 5,912
21 Oct 2024 3,120 3,130 3,060 3,080 134,632 41,531,058,000 5,432
22 Oct 2024 3,090 3,090 2,980 3,000 420,702 126,617,954,000 11,780
23 Oct 2024 3,000 3,030 2,980 3,020 159,545 48,028,327,000 4,684
24 Oct 2024 3,020 3,110 3,010 3,090 495,932 152,898,490,000 9,606
25 Oct 2024 3,100 3,110 3,010 3,010 206,041 62,601,812,000 5,798
28 Oct 2024 3,020 3,040 2,940 3,010 188,514 56,312,565,000 6,492
29 Oct 2024 3,010 3,030 2,930 2,950 450,943 133,640,726,000 14,629
30 Oct 2024 2,950 3,000 2,900 2,960 366,911 108,234,830,000 11,607
31 Oct 2024 2,960 3,060 2,960 3,030 284,726 86,228,384,000 6,723
01 Nov 2024 3,030 3,030 2,930 2,950 230,472 68,427,045,000 8,874
04 Nov 2024 2,950 2,970 2,900 2,940 253,661 74,159,131,000 6,982
05 Nov 2024 2,950 2,980 2,920 2,970 194,288 57,238,064,000 4,829
06 Nov 2024 2,980 2,990 2,860 2,900 240,153 70,016,451,000 7,351
07 Nov 2024 2,900 2,910 2,800 2,850 274,646 78,449,859,000 8,390
08 Nov 2024 2,870 2,920 2,840 2,860 246,692 70,906,550,000 4,751

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BRIS : 18.5470451 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 BRIS : 9.235314 IDR) 30 May 2023 05 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Right Distribution (90000 BRIS : 10941 BRIS-R ) 13 Dec 2022 15 Dec 2022 16 Dec 2022 Active
Proxy Voting   - 30 Aug 2022 23 Sep 2022 Active
Cash Dividend (1 BRIS : 18.406613 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Voluntary Conversion   - 19 Nov 2020 05 Mar 2021 Active
Proxy Voting   - 19 Nov 2020 15 Dec 2020 Active
Proxy Voting   - 13 Oct 2020 05 Nov 2020 Active
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Cash Dividend (10000000000 BRIS : 10971448913 IDR) 08 May 2019 10 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 29 Apr 2019 Active
Proxy Voting   - 19 Mar 2019 11 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 05 Dec 2018 28 Dec 2018 Active