Efek Terdaftar
BARITO RENEWABLES ENERGY Tbk. PT
- Security name
- BARITO RENEWABLES ENERGY Tbk
- Issuer
- BARITO RENEWABLES ENERGY Tbk. PT
- ISIN Code
- ID1000198500
- Short Code
- BREN
- Type
-
Saham Biasa
- Listing Date
- October 09, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 150.00
- Current Amount
- 4,015,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 133,786,220,000 (Total)
- As of 14 Feb 2025
- 35.33% Scripless
=
47,272,073,334.000
- Local Percentage
-
0.72%
- Foreign Percentage
-
34.61%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024022020 Feb 2024 |
0 |
5,600 |
5,350 |
5,500 |
72,250 |
39,665,380,000 |
4,256 |
2024022121 Feb 2024 |
0 |
5,675 |
5,400 |
5,500 |
83,172 |
45,958,787,500 |
3,759 |
2024022222 Feb 2024 |
0 |
5,675 |
5,500 |
5,575 |
98,974 |
55,473,495,000 |
4,029 |
2024022323 Feb 2024 |
0 |
5,675 |
5,475 |
5,500 |
78,996 |
43,876,085,000 |
3,106 |
2024022626 Feb 2024 |
0 |
5,625 |
5,450 |
5,500 |
59,922 |
33,181,045,000 |
2,303 |
2024022727 Feb 2024 |
0 |
5,700 |
5,500 |
5,500 |
46,767 |
25,907,850,000 |
1,889 |
2024022828 Feb 2024 |
0 |
6,050 |
5,500 |
5,950 |
325,158 |
191,059,735,000 |
12,383 |
2024022929 Feb 2024 |
0 |
6,225 |
5,950 |
6,050 |
213,071 |
130,653,200,000 |
9,552 |
2024030101 Mar 2024 |
0 |
6,250 |
5,975 |
6,200 |
170,358 |
104,571,575,000 |
6,584 |
2024030404 Mar 2024 |
0 |
6,375 |
6,075 |
6,125 |
103,332 |
64,150,742,500 |
5,580 |
2024030505 Mar 2024 |
0 |
6,200 |
5,900 |
5,900 |
116,932 |
70,017,235,000 |
5,359 |
2024030606 Mar 2024 |
0 |
6,100 |
5,800 |
6,000 |
117,822 |
70,132,315,000 |
4,841 |
2024030707 Mar 2024 |
0 |
6,300 |
6,000 |
6,250 |
157,351 |
97,404,267,500 |
5,642 |
2024030808 Mar 2024 |
0 |
6,350 |
6,125 |
6,125 |
88,470 |
55,153,805,000 |
3,518 |
2024031313 Mar 2024 |
0 |
6,275 |
6,000 |
6,150 |
102,802 |
63,218,942,500 |
4,469 |
2024031414 Mar 2024 |
0 |
6,225 |
5,850 |
5,900 |
155,831 |
94,263,390,000 |
6,887 |
2024031515 Mar 2024 |
0 |
5,950 |
5,550 |
5,550 |
236,373 |
133,300,445,000 |
7,286 |
2024031818 Mar 2024 |
0 |
5,600 |
5,100 |
5,175 |
142,126 |
74,904,210,000 |
6,274 |
2024031919 Mar 2024 |
0 |
5,400 |
5,100 |
5,350 |
63,207 |
33,425,035,000 |
5,183 |
2024032020 Mar 2024 |
0 |
5,475 |
5,225 |
5,400 |
81,114 |
43,409,675,000 |
3,147 |
2024032121 Mar 2024 |
0 |
5,550 |
5,325 |
5,350 |
71,866 |
39,065,272,500 |
2,757 |
2024032222 Mar 2024 |
0 |
5,425 |
5,275 |
5,350 |
37,292 |
19,929,985,000 |
1,906 |
2024032525 Mar 2024 |
0 |
5,425 |
5,275 |
5,400 |
47,537 |
25,416,610,000 |
2,034 |
2024032626 Mar 2024 |
0 |
5,500 |
5,350 |
5,450 |
42,470 |
23,109,260,000 |
2,085 |
2024032727 Mar 2024 |
0 |
5,475 |
5,300 |
5,450 |
53,906 |
29,027,245,000 |
2,000 |
2024032828 Mar 2024 |
0 |
5,450 |
5,325 |
5,375 |
27,270 |
14,651,070,000 |
1,134 |
2024040101 Apr 2024 |
0 |
5,500 |
5,225 |
5,400 |
49,999 |
26,893,262,500 |
1,756 |
2024040202 Apr 2024 |
0 |
5,725 |
5,375 |
5,725 |
102,485 |
57,205,465,000 |
4,420 |
2024040303 Apr 2024 |
0 |
5,950 |
5,600 |
5,675 |
134,115 |
77,853,652,500 |
5,779 |
2024040404 Apr 2024 |
0 |
5,900 |
5,675 |
5,875 |
67,322 |
39,165,690,000 |
2,476 |
2024040505 Apr 2024 |
0 |
6,925 |
5,850 |
6,925 |
671,053 |
440,638,122,500 |
19,182 |
2024041616 Apr 2024 |
0 |
7,600 |
6,350 |
7,475 |
748,281 |
545,075,887,500 |
22,596 |
2024041717 Apr 2024 |
0 |
7,975 |
7,425 |
7,950 |
657,790 |
518,660,102,500 |
20,860 |
2024041818 Apr 2024 |
0 |
8,075 |
7,550 |
7,925 |
409,799 |
325,517,450,000 |
14,782 |
2024041919 Apr 2024 |
0 |
8,125 |
7,550 |
8,125 |
1,194,784 |
967,571,305,000 |
6,106 |
2024042222 Apr 2024 |
0 |
8,150 |
7,400 |
7,625 |
233,792 |
180,209,717,500 |
8,203 |
2024042323 Apr 2024 |
0 |
7,725 |
7,250 |
7,300 |
143,990 |
106,340,077,500 |
7,239 |
2024042424 Apr 2024 |
0 |
7,975 |
7,300 |
7,975 |
166,272 |
130,281,012,500 |
8,342 |
2024042525 Apr 2024 |
0 |
8,325 |
7,800 |
8,275 |
169,412 |
138,226,285,000 |
8,733 |
2024042626 Apr 2024 |
0 |
9,350 |
8,200 |
8,625 |
364,784 |
319,833,185,000 |
15,565 |
2024042929 Apr 2024 |
0 |
9,125 |
8,625 |
9,025 |
179,744 |
160,753,017,500 |
8,783 |
2024043030 Apr 2024 |
0 |
9,250 |
8,800 |
9,225 |
244,716 |
224,062,160,000 |
9,641 |
2024050202 May 2024 |
0 |
9,875 |
9,225 |
9,875 |
226,572 |
217,717,090,000 |
7,792 |
2024050606 May 2024 |
0 |
9,725 |
9,150 |
9,300 |
133,321 |
125,889,205,000 |
8,541 |
2024050707 May 2024 |
0 |
9,925 |
9,325 |
9,875 |
134,954 |
130,898,542,500 |
9,933 |
2024050808 May 2024 |
0 |
10,200 |
9,450 |
9,650 |
128,953 |
125,296,227,500 |
9,099 |
2024051313 May 2024 |
0 |
9,875 |
9,400 |
9,450 |
125,107 |
119,954,500,000 |
7,033 |
2024051414 May 2024 |
0 |
9,725 |
9,200 |
9,275 |
110,602 |
103,521,220,000 |
7,570 |
2024051515 May 2024 |
0 |
10,450 |
9,150 |
9,975 |
326,413 |
324,428,562,500 |
13,583 |
2024051616 May 2024 |
0 |
10,450 |
10,000 |
10,375 |
255,783 |
264,352,097,500 |
9,350 |
2024051717 May 2024 |
0 |
12,200 |
10,200 |
10,750 |
339,169 |
373,613,187,500 |
17,086 |
2024052020 May 2024 |
0 |
11,275 |
10,700 |
10,975 |
202,327 |
219,867,965,000 |
9,341 |
2024052121 May 2024 |
0 |
11,575 |
11,000 |
11,150 |
180,106 |
201,447,355,000 |
8,128 |
2024052222 May 2024 |
0 |
11,450 |
11,025 |
11,250 |
144,298 |
161,980,950,000 |
7,489 |
2024053131 May 2024 |
0 |
8,225 |
8,225 |
8,225 |
10,725 |
8,821,312,500 |
741 |
2024060505 Jun 2024 |
0 |
7,425 |
7,425 |
7,425 |
38,426 |
28,531,305,000 |
858 |
2024060606 Jun 2024 |
0 |
6,700 |
6,700 |
6,700 |
30,416 |
20,378,720,000 |
929 |
2024060707 Jun 2024 |
0 |
6,050 |
6,050 |
6,050 |
25,615 |
15,497,075,000 |
919 |
2024061010 Jun 2024 |
0 |
6,650 |
5,500 |
6,650 |
694,338 |
411,077,845,000 |
2,017 |
2024061212 Jun 2024 |
0 |
8,025 |
8,025 |
8,025 |
228,660 |
183,499,650,000 |
2,081 |
2024061414 Jun 2024 |
0 |
7,850 |
7,800 |
7,850 |
37,907 |
29,697,880,000 |
899 |
2024062020 Jun 2024 |
0 |
8,500 |
8,250 |
8,450 |
86,288 |
72,423,340,000 |
1,190 |
2024062121 Jun 2024 |
0 |
9,500 |
8,700 |
9,100 |
613,775 |
555,240,100,000 |
16,297 |
2024062424 Jun 2024 |
0 |
9,475 |
9,025 |
9,400 |
222,292 |
208,046,402,500 |
9,103 |
2024062525 Jun 2024 |
0 |
9,800 |
9,400 |
9,650 |
223,106 |
214,597,355,000 |
8,141 |
2024062626 Jun 2024 |
0 |
9,850 |
9,500 |
9,750 |
150,707 |
146,446,795,000 |
7,727 |
2024062727 Jun 2024 |
0 |
9,875 |
9,700 |
9,800 |
96,253 |
94,344,477,500 |
4,756 |
2024062828 Jun 2024 |
0 |
10,225 |
9,600 |
10,075 |
307,750 |
307,041,447,500 |
9,374 |
2024070101 Jul 2024 |
0 |
10,450 |
10,100 |
10,425 |
245,948 |
254,258,482,500 |
9,184 |
2024070202 Jul 2024 |
0 |
10,700 |
9,775 |
10,150 |
228,795 |
233,265,202,500 |
12,697 |
2024070303 Jul 2024 |
0 |
10,375 |
10,000 |
10,350 |
128,595 |
132,360,352,500 |
5,399 |
2024070404 Jul 2024 |
0 |
10,475 |
10,275 |
10,400 |
90,052 |
93,504,425,000 |
5,803 |
2024070505 Jul 2024 |
0 |
10,500 |
10,075 |
10,300 |
117,663 |
120,671,272,500 |
7,035 |
2024070808 Jul 2024 |
0 |
10,300 |
9,950 |
10,175 |
78,141 |
79,420,582,500 |
4,835 |
2024070909 Jul 2024 |
0 |
10,300 |
9,925 |
9,950 |
133,532 |
134,726,455,000 |
6,590 |
2024071010 Jul 2024 |
0 |
10,075 |
9,625 |
9,825 |
100,282 |
99,455,780,000 |
7,354 |
2024071111 Jul 2024 |
0 |
9,925 |
9,425 |
9,425 |
179,005 |
171,157,775,000 |
11,932 |
2024071515 Jul 2024 |
0 |
9,575 |
9,000 |
9,050 |
194,452 |
179,206,522,500 |
10,731 |
2024071616 Jul 2024 |
0 |
9,175 |
8,500 |
8,500 |
282,276 |
246,025,310,000 |
16,249 |
2024071818 Jul 2024 |
0 |
8,725 |
7,625 |
8,700 |
518,658 |
426,625,932,500 |
27,067 |
2024071919 Jul 2024 |
0 |
9,050 |
8,375 |
8,725 |
985,445 |
858,968,657,500 |
20,160 |
2024072222 Jul 2024 |
0 |
9,250 |
8,800 |
9,050 |
288,576 |
261,809,465,000 |
16,589 |
2024072323 Jul 2024 |
0 |
9,200 |
8,750 |
8,750 |
187,740 |
167,372,172,500 |
13,121 |
2024072424 Jul 2024 |
0 |
8,850 |
8,500 |
8,550 |
142,572 |
123,236,652,500 |
11,714 |
2024072525 Jul 2024 |
0 |
8,575 |
8,150 |
8,375 |
184,652 |
154,446,755,000 |
12,275 |
2024072929 Jul 2024 |
0 |
9,025 |
8,600 |
8,600 |
138,331 |
121,904,747,500 |
8,990 |
2024073030 Jul 2024 |
0 |
8,725 |
8,400 |
8,650 |
112,770 |
96,449,587,500 |
7,796 |
2024080505 Aug 2024 |
0 |
8,550 |
7,750 |
7,900 |
280,408 |
226,598,942,500 |
19,781 |
2024080606 Aug 2024 |
0 |
8,250 |
7,825 |
7,950 |
155,517 |
125,077,917,500 |
10,057 |
2024080707 Aug 2024 |
0 |
8,450 |
7,900 |
8,225 |
204,300 |
168,112,727,500 |
10,483 |
2024080808 Aug 2024 |
0 |
8,350 |
8,075 |
8,125 |
88,535 |
72,317,727,500 |
6,104 |
2024081212 Aug 2024 |
8,375 |
8,500 |
8,275 |
8,425 |
67,359 |
56,510,535,000 |
4,807 |
2024081313 Aug 2024 |
8,200 |
8,600 |
8,125 |
8,400 |
97,662 |
82,303,205,000 |
6,934 |
2024081414 Aug 2024 |
8,450 |
8,825 |
8,375 |
8,800 |
165,912 |
143,556,922,500 |
10,932 |
2024081515 Aug 2024 |
8,850 |
8,925 |
8,625 |
8,675 |
129,180 |
113,493,577,500 |
9,282 |
2024081616 Aug 2024 |
8,725 |
8,900 |
8,675 |
8,750 |
77,537 |
68,128,667,500 |
6,720 |
2024081919 Aug 2024 |
8,750 |
9,450 |
8,725 |
9,200 |
348,391 |
319,268,510,000 |
19,497 |
2024082020 Aug 2024 |
9,250 |
9,525 |
9,225 |
9,425 |
280,682 |
265,038,820,000 |
12,710 |
2024082121 Aug 2024 |
9,475 |
9,625 |
9,375 |
9,525 |
191,966 |
182,123,665,000 |
8,841 |
2024082222 Aug 2024 |
9,625 |
9,625 |
9,225 |
9,375 |
255,429 |
240,445,400,000 |
14,638 |
2024082626 Aug 2024 |
9,700 |
9,925 |
9,625 |
9,725 |
572,980 |
558,651,610,000 |
20,448 |
2024082727 Aug 2024 |
9,800 |
9,800 |
9,650 |
9,800 |
174,925 |
170,071,745,000 |
10,847 |
2024082828 Aug 2024 |
9,800 |
10,350 |
9,800 |
10,200 |
408,027 |
413,451,862,500 |
20,327 |
2024082929 Aug 2024 |
10,225 |
10,975 |
10,225 |
10,425 |
816,627 |
872,003,795,000 |
28,940 |
2024092626 Sep 2024 |
6,975 |
7,400 |
6,950 |
7,300 |
588,997 |
426,294,915,000 |
29,420 |
2024092727 Sep 2024 |
7,350 |
7,425 |
7,025 |
7,175 |
332,795 |
237,848,912,500 |
18,334 |
2024093030 Sep 2024 |
7,150 |
7,225 |
6,525 |
6,600 |
503,735 |
342,701,847,500 |
32,691 |
2024100101 Oct 2024 |
6,625 |
6,900 |
6,575 |
6,800 |
248,845 |
168,675,137,500 |
14,422 |
2024100202 Oct 2024 |
6,800 |
7,100 |
6,375 |
6,975 |
601,474 |
402,341,062,500 |
31,187 |
2024100303 Oct 2024 |
6,950 |
7,150 |
6,650 |
6,850 |
435,817 |
298,781,915,000 |
21,896 |
2024100404 Oct 2024 |
6,925 |
7,000 |
6,550 |
6,950 |
530,987 |
359,417,152,500 |
24,268 |
2024100707 Oct 2024 |
6,950 |
7,000 |
6,750 |
6,750 |
247,922 |
169,888,560,000 |
15,780 |
2024100808 Oct 2024 |
6,775 |
6,900 |
6,650 |
6,700 |
129,439 |
87,676,697,500 |
8,490 |
2024100909 Oct 2024 |
6,750 |
6,825 |
6,600 |
6,600 |
111,967 |
75,050,625,000 |
9,179 |
2024101010 Oct 2024 |
6,550 |
6,700 |
6,525 |
6,525 |
102,315 |
67,413,772,500 |
8,084 |
2024101111 Oct 2024 |
6,525 |
6,600 |
6,400 |
6,500 |
146,690 |
95,289,270,000 |
10,560 |
2024101414 Oct 2024 |
6,500 |
6,850 |
6,500 |
6,700 |
198,023 |
133,237,117,500 |
12,478 |
2024101515 Oct 2024 |
6,725 |
6,775 |
6,550 |
6,550 |
169,543 |
112,397,177,500 |
10,740 |
2024101616 Oct 2024 |
6,600 |
6,875 |
6,600 |
6,875 |
261,039 |
177,039,092,500 |
10,619 |
2024101717 Oct 2024 |
6,875 |
7,250 |
6,800 |
7,175 |
434,530 |
307,983,500,000 |
20,187 |
2024101818 Oct 2024 |
7,175 |
7,300 |
6,975 |
7,175 |
953,941 |
683,170,622,500 |
12,572 |
2024102121 Oct 2024 |
7,200 |
7,250 |
7,025 |
7,025 |
207,226 |
146,900,077,500 |
11,085 |
2024102222 Oct 2024 |
7,050 |
7,650 |
7,050 |
7,625 |
694,160 |
515,687,465,000 |
31,103 |
2024102323 Oct 2024 |
7,700 |
7,850 |
7,450 |
7,575 |
395,373 |
302,125,252,500 |
18,299 |
2024102424 Oct 2024 |
7,575 |
7,800 |
7,400 |
7,400 |
254,903 |
193,241,707,500 |
12,546 |
2024102525 Oct 2024 |
7,450 |
7,550 |
7,225 |
7,275 |
136,996 |
101,309,482,500 |
8,239 |
2024102828 Oct 2024 |
7,325 |
7,325 |
6,700 |
6,800 |
384,599 |
265,448,782,500 |
21,269 |
2024102929 Oct 2024 |
6,800 |
6,975 |
6,775 |
6,800 |
105,214 |
72,326,467,500 |
6,614 |
2024103030 Oct 2024 |
6,825 |
6,875 |
6,675 |
6,675 |
94,647 |
63,580,375,000 |
6,867 |
2024103131 Oct 2024 |
6,700 |
7,000 |
6,700 |
6,800 |
185,609 |
127,025,922,500 |
8,945 |
2024110101 Nov 2024 |
6,825 |
6,950 |
6,700 |
6,700 |
115,496 |
78,395,222,500 |
7,796 |
2024110404 Nov 2024 |
6,725 |
6,825 |
6,575 |
6,600 |
86,925 |
58,044,077,500 |
6,958 |
2024110505 Nov 2024 |
6,775 |
6,775 |
6,400 |
6,400 |
152,522 |
99,247,875,000 |
11,095 |
2024110606 Nov 2024 |
6,400 |
6,500 |
6,150 |
6,375 |
167,401 |
105,472,855,000 |
9,985 |
2024110707 Nov 2024 |
6,300 |
6,400 |
6,000 |
6,000 |
144,185 |
88,608,635,000 |
8,844 |
2024110808 Nov 2024 |
6,300 |
7,025 |
6,250 |
6,875 |
569,218 |
386,235,290,000 |
24,868 |
2024111111 Nov 2024 |
6,875 |
7,525 |
6,625 |
7,375 |
519,127 |
366,653,920,000 |
25,321 |
2024111212 Nov 2024 |
7,500 |
7,875 |
7,425 |
7,500 |
555,282 |
424,256,495,000 |
30,560 |
2024111313 Nov 2024 |
7,600 |
7,625 |
7,275 |
7,375 |
225,721 |
167,945,517,500 |
12,662 |
2024111414 Nov 2024 |
7,375 |
7,450 |
7,025 |
7,025 |
196,801 |
140,744,315,000 |
10,518 |
2024111515 Nov 2024 |
7,025 |
7,175 |
6,725 |
6,900 |
202,693 |
141,071,487,500 |
12,064 |
2024111818 Nov 2024 |
6,875 |
6,975 |
6,675 |
6,675 |
128,054 |
86,652,107,500 |
6,895 |
2024111919 Nov 2024 |
6,675 |
7,050 |
6,675 |
6,850 |
130,640 |
90,087,115,000 |
7,248 |
2024112020 Nov 2024 |
6,900 |
6,925 |
6,725 |
6,750 |
70,258 |
47,681,257,500 |
5,386 |
2024112121 Nov 2024 |
6,725 |
6,875 |
6,550 |
6,550 |
124,517 |
82,946,752,500 |
7,430 |
2024112222 Nov 2024 |
6,550 |
6,775 |
6,550 |
6,700 |
105,062 |
70,137,247,500 |
6,149 |
2024112525 Nov 2024 |
6,750 |
7,050 |
6,650 |
6,900 |
182,231 |
125,531,025,000 |
9,635 |
2024112626 Nov 2024 |
6,950 |
7,000 |
6,700 |
6,700 |
125,220 |
85,888,660,000 |
7,057 |
2024112828 Nov 2024 |
6,725 |
6,800 |
6,700 |
6,750 |
45,536 |
30,687,442,500 |
3,373 |
2024112929 Nov 2024 |
6,750 |
6,800 |
6,600 |
6,625 |
126,231 |
84,400,587,500 |
4,539 |
2024120202 Dec 2024 |
6,625 |
6,775 |
6,625 |
6,725 |
89,558 |
59,919,622,500 |
3,461 |
2024120303 Dec 2024 |
6,775 |
7,000 |
6,725 |
6,800 |
100,958 |
69,194,325,000 |
4,713 |
2024120404 Dec 2024 |
6,825 |
7,500 |
6,800 |
7,475 |
415,857 |
300,512,605,000 |
17,696 |
2024120505 Dec 2024 |
7,500 |
7,675 |
7,300 |
7,500 |
334,775 |
251,363,390,000 |
18,098 |
2024120606 Dec 2024 |
7,500 |
8,500 |
7,450 |
8,500 |
659,246 |
531,383,120,000 |
30,633 |
2024120909 Dec 2024 |
8,400 |
8,550 |
8,275 |
8,325 |
310,669 |
260,948,985,000 |
19,609 |
2024121010 Dec 2024 |
8,400 |
8,700 |
8,050 |
8,450 |
388,426 |
326,684,897,500 |
20,777 |
2024121111 Dec 2024 |
8,450 |
8,750 |
8,400 |
8,400 |
292,105 |
249,481,715,000 |
17,605 |
2024121212 Dec 2024 |
8,475 |
8,675 |
8,350 |
8,525 |
176,023 |
149,865,310,000 |
11,853 |
2024121313 Dec 2024 |
8,600 |
8,850 |
8,525 |
8,525 |
273,587 |
237,853,667,500 |
14,975 |
2024121616 Dec 2024 |
8,625 |
8,650 |
8,050 |
8,425 |
246,983 |
206,834,822,500 |
13,525 |
2024121717 Dec 2024 |
8,450 |
9,025 |
8,425 |
8,800 |
379,497 |
334,287,342,500 |
19,700 |
2024121818 Dec 2024 |
8,900 |
9,100 |
8,825 |
8,975 |
248,135 |
223,059,720,000 |
12,886 |
2024121919 Dec 2024 |
8,700 |
9,000 |
8,500 |
8,825 |
269,923 |
236,536,547,500 |
14,862 |
2024122020 Dec 2024 |
8,900 |
9,375 |
8,700 |
9,200 |
325,322 |
294,552,735,000 |
15,010 |
2024122323 Dec 2024 |
9,200 |
9,500 |
9,100 |
9,375 |
276,433 |
257,963,917,500 |
15,303 |
2024122424 Dec 2024 |
9,425 |
9,600 |
8,950 |
9,125 |
210,273 |
194,552,790,000 |
13,414 |
2024122727 Dec 2024 |
9,125 |
9,275 |
9,075 |
9,200 |
114,321 |
104,915,690,000 |
7,192 |
2024123030 Dec 2024 |
9,275 |
9,400 |
9,075 |
9,275 |
229,483 |
213,153,250,000 |
9,399 |
2025010202 Jan 2025 |
9,275 |
9,825 |
9,275 |
9,475 |
312,280 |
298,239,685,000 |
17,019 |
2025010303 Jan 2025 |
9,525 |
9,750 |
9,450 |
9,675 |
161,360 |
155,375,177,500 |
7,759 |
2025010606 Jan 2025 |
9,700 |
9,925 |
9,700 |
9,800 |
195,343 |
192,188,352,500 |
9,259 |
2025010707 Jan 2025 |
9,850 |
10,550 |
9,750 |
10,550 |
507,137 |
520,919,602,500 |
21,466 |
2025010808 Jan 2025 |
10,600 |
10,650 |
10,200 |
10,475 |
356,189 |
369,860,190,000 |
22,324 |
2025010909 Jan 2025 |
10,475 |
10,500 |
10,125 |
10,225 |
214,965 |
221,317,652,500 |
10,731 |
2025011010 Jan 2025 |
10,300 |
10,525 |
10,200 |
10,450 |
163,177 |
169,479,072,500 |
9,934 |
2025011313 Jan 2025 |
10,450 |
10,525 |
9,500 |
10,025 |
377,230 |
383,448,762,500 |
19,213 |
2025011414 Jan 2025 |
10,200 |
10,225 |
9,625 |
9,650 |
300,776 |
296,092,877,500 |
18,779 |
2025011515 Jan 2025 |
9,650 |
9,725 |
9,025 |
9,075 |
400,129 |
371,918,072,500 |
25,158 |
2025011616 Jan 2025 |
9,100 |
9,775 |
8,875 |
9,575 |
353,535 |
331,922,980,000 |
21,797 |
2025011717 Jan 2025 |
9,650 |
10,075 |
9,600 |
9,825 |
603,573 |
594,733,977,500 |
17,001 |
2025012020 Jan 2025 |
9,925 |
10,000 |
9,600 |
9,600 |
213,707 |
209,554,615,000 |
14,657 |
2025012121 Jan 2025 |
9,650 |
9,850 |
9,100 |
9,850 |
504,400 |
477,643,597,500 |
26,704 |
2025012222 Jan 2025 |
9,950 |
10,075 |
9,775 |
9,850 |
250,791 |
249,227,960,000 |
14,591 |
2025012323 Jan 2025 |
9,900 |
10,050 |
9,775 |
10,000 |
225,167 |
223,212,772,500 |
12,527 |
2025012424 Jan 2025 |
9,975 |
9,975 |
9,400 |
9,550 |
163,366 |
156,798,542,500 |
11,758 |
2025013030 Jan 2025 |
9,600 |
9,625 |
9,050 |
9,125 |
194,507 |
179,241,517,500 |
12,073 |
2025013131 Jan 2025 |
9,175 |
9,325 |
9,025 |
9,025 |
133,102 |
121,711,520,000 |
8,244 |
2025020303 Feb 2025 |
8,975 |
9,000 |
8,250 |
8,400 |
274,677 |
234,884,492,500 |
16,921 |
2025020404 Feb 2025 |
8,500 |
8,975 |
8,475 |
8,875 |
170,409 |
149,980,650,000 |
10,223 |
2025020505 Feb 2025 |
8,950 |
8,975 |
8,700 |
8,850 |
135,900 |
119,547,155,000 |
9,408 |
2025020606 Feb 2025 |
8,900 |
8,925 |
8,600 |
8,775 |
85,146 |
74,279,760,000 |
6,550 |
2025020707 Feb 2025 |
7,025 |
7,025 |
7,025 |
7,025 |
95,942 |
67,399,255,000 |
5,918 |
2025021010 Feb 2025 |
6,500 |
7,100 |
5,800 |
6,650 |
1,543,871 |
967,292,670,000 |
60,099 |
2025021111 Feb 2025 |
6,700 |
6,775 |
5,825 |
6,025 |
607,072 |
378,093,860,000 |
36,499 |
2025021212 Feb 2025 |
6,100 |
6,450 |
6,025 |
6,275 |
277,589 |
173,099,490,000 |
16,065 |
2025021313 Feb 2025 |
6,475 |
6,475 |
6,025 |
6,125 |
206,521 |
126,482,200,000 |
14,302 |
2025021414 Feb 2025 |
6,150 |
6,350 |
6,075 |
6,150 |
174,293 |
108,117,532,500 |
10,227 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BREN :
3.78334 IDR)
|
2024121111 Dec 2024 |
2024121313 Dec 2024 |
2024122020 Dec 2024 |
Active |
Cash Dividend |
(1 BREN :
2.03362 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
Cash Dividend |
(1 BREN :
3.91 IDR)
|
2023112222 Nov 2023 |
2023112424 Nov 2023 |
2023120808 Dec 2023 |
Active |