Efek Terdaftar
BARITO RENEWABLES ENERGY Tbk. PT
- Security name
- BARITO RENEWABLES ENERGY Tbk
- Issuer
- BARITO RENEWABLES ENERGY Tbk. PT
- ISIN Code
- ID1000198500
- Short Code
- BREN
- Type
-
Saham Biasa
- Listing Date
- October 09, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 150.00
- Current Amount
- 4,015,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 133,786,220,000 (Total)
- As of 6 Nov 2024
- 35.33% Scripless
=
47,272,073,334.000
- Local Percentage
-
0.77%
- Foreign Percentage
-
34.57%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023111313 Nov 2023 |
0 |
5,500 |
5,000 |
5,300 |
699,604 |
368,607,055,000 |
28,294 |
2023111414 Nov 2023 |
0 |
5,425 |
5,250 |
5,375 |
247,521 |
132,293,977,500 |
10,542 |
2023111515 Nov 2023 |
0 |
5,950 |
5,325 |
5,725 |
633,753 |
363,644,412,500 |
24,545 |
2023111616 Nov 2023 |
0 |
6,050 |
5,300 |
5,700 |
620,103 |
359,927,952,500 |
25,709 |
2023111717 Nov 2023 |
0 |
6,350 |
5,675 |
6,325 |
605,731 |
368,715,435,000 |
22,577 |
2023112020 Nov 2023 |
0 |
6,900 |
6,350 |
6,800 |
531,425 |
358,467,517,500 |
25,895 |
2023112121 Nov 2023 |
0 |
6,950 |
6,200 |
6,275 |
800,885 |
521,466,785,000 |
39,869 |
2023112222 Nov 2023 |
0 |
6,275 |
5,500 |
5,650 |
929,614 |
536,408,102,500 |
40,525 |
2023112323 Nov 2023 |
0 |
6,450 |
5,700 |
6,425 |
521,161 |
324,887,685,000 |
24,544 |
2023112424 Nov 2023 |
0 |
6,600 |
6,000 |
6,075 |
355,737 |
221,053,492,500 |
18,900 |
2023112727 Nov 2023 |
0 |
6,150 |
5,800 |
5,950 |
270,305 |
160,945,687,500 |
14,300 |
2023112828 Nov 2023 |
0 |
6,300 |
5,900 |
6,250 |
380,442 |
234,118,712,500 |
17,991 |
2023112929 Nov 2023 |
0 |
6,300 |
6,100 |
6,125 |
280,919 |
173,770,535,000 |
12,224 |
2023113030 Nov 2023 |
0 |
7,075 |
6,125 |
6,875 |
766,897 |
510,981,037,500 |
36,584 |
2023120101 Dec 2023 |
0 |
7,100 |
6,500 |
6,800 |
495,996 |
336,421,510,000 |
25,835 |
2023120404 Dec 2023 |
0 |
7,050 |
6,575 |
6,850 |
391,688 |
267,131,120,000 |
18,243 |
2023120505 Dec 2023 |
0 |
7,050 |
6,475 |
6,825 |
509,942 |
346,715,532,500 |
22,133 |
2023120606 Dec 2023 |
0 |
7,375 |
6,800 |
7,200 |
681,235 |
487,046,307,500 |
28,550 |
2023120707 Dec 2023 |
0 |
7,775 |
7,125 |
7,750 |
579,805 |
433,352,975,000 |
23,103 |
2023120808 Dec 2023 |
0 |
8,175 |
7,750 |
8,050 |
502,243 |
403,547,277,500 |
20,021 |
2023121111 Dec 2023 |
0 |
8,050 |
7,500 |
7,600 |
381,335 |
297,728,935,000 |
21,089 |
2023121212 Dec 2023 |
0 |
7,875 |
7,225 |
7,650 |
348,393 |
262,671,740,000 |
17,131 |
2023121313 Dec 2023 |
0 |
7,750 |
7,425 |
7,575 |
147,461 |
111,915,942,500 |
7,585 |
2023121414 Dec 2023 |
0 |
7,625 |
7,025 |
7,200 |
291,734 |
211,935,542,500 |
14,470 |
2023121515 Dec 2023 |
0 |
7,500 |
7,100 |
7,400 |
221,796 |
162,832,687,500 |
9,026 |
2023121818 Dec 2023 |
0 |
7,650 |
7,100 |
7,150 |
184,834 |
136,142,767,500 |
11,592 |
2023121919 Dec 2023 |
0 |
7,450 |
6,950 |
7,325 |
214,461 |
154,094,805,000 |
12,372 |
2023122020 Dec 2023 |
0 |
7,550 |
7,225 |
7,450 |
219,184 |
162,495,785,000 |
8,598 |
2023122121 Dec 2023 |
0 |
7,550 |
7,350 |
7,500 |
119,277 |
89,052,260,000 |
5,864 |
2023122222 Dec 2023 |
0 |
7,650 |
7,375 |
7,500 |
179,817 |
134,907,020,000 |
6,162 |
2023122727 Dec 2023 |
0 |
8,200 |
7,450 |
7,650 |
427,561 |
336,411,722,500 |
19,318 |
2023122828 Dec 2023 |
0 |
7,775 |
7,500 |
7,675 |
133,922 |
102,476,320,000 |
6,808 |
2023122929 Dec 2023 |
0 |
7,825 |
7,400 |
7,475 |
152,440 |
115,719,655,000 |
7,018 |
2024010202 Jan 2024 |
0 |
7,725 |
7,375 |
7,600 |
150,123 |
113,575,577,500 |
7,265 |
2024010303 Jan 2024 |
0 |
7,650 |
7,500 |
7,575 |
60,268 |
45,614,462,500 |
3,906 |
2024010404 Jan 2024 |
0 |
7,700 |
7,500 |
7,525 |
123,301 |
93,483,505,000 |
4,859 |
2024010505 Jan 2024 |
0 |
7,600 |
7,225 |
7,225 |
161,494 |
118,877,890,000 |
10,758 |
2024010808 Jan 2024 |
0 |
7,325 |
6,700 |
6,750 |
304,564 |
212,521,355,000 |
14,449 |
2024010909 Jan 2024 |
0 |
6,850 |
5,400 |
5,400 |
1,000,686 |
581,709,985,000 |
41,892 |
2024011010 Jan 2024 |
0 |
5,925 |
4,900 |
5,675 |
786,558 |
434,560,614,500 |
30,718 |
2024011111 Jan 2024 |
0 |
5,775 |
4,950 |
5,050 |
530,287 |
284,644,028,000 |
20,805 |
2024011212 Jan 2024 |
0 |
5,300 |
4,610 |
4,700 |
636,607 |
309,265,420,500 |
28,523 |
2024011515 Jan 2024 |
0 |
5,050 |
3,930 |
4,430 |
947,680 |
426,926,627,000 |
44,385 |
2024011616 Jan 2024 |
0 |
4,990 |
4,320 |
4,880 |
702,431 |
336,288,847,000 |
30,340 |
2024011717 Jan 2024 |
0 |
5,200 |
4,640 |
5,150 |
656,496 |
321,794,057,500 |
26,647 |
2024011818 Jan 2024 |
0 |
5,925 |
5,000 |
5,650 |
875,834 |
491,004,675,000 |
37,479 |
2024011919 Jan 2024 |
0 |
5,750 |
5,075 |
5,100 |
493,387 |
265,035,970,000 |
22,962 |
2024012222 Jan 2024 |
0 |
5,500 |
4,940 |
5,350 |
436,277 |
229,500,895,000 |
17,419 |
2024012323 Jan 2024 |
0 |
5,625 |
5,350 |
5,575 |
369,520 |
203,872,477,500 |
15,002 |
2024012424 Jan 2024 |
0 |
5,775 |
5,250 |
5,375 |
401,786 |
221,970,290,000 |
18,730 |
2024012525 Jan 2024 |
0 |
5,525 |
5,250 |
5,250 |
119,121 |
63,931,470,000 |
8,915 |
2024012626 Jan 2024 |
0 |
5,275 |
4,990 |
5,200 |
227,139 |
115,906,592,000 |
8,456 |
2024012929 Jan 2024 |
0 |
5,375 |
5,000 |
5,025 |
138,957 |
71,328,625,000 |
7,049 |
2024013030 Jan 2024 |
0 |
5,150 |
4,850 |
5,025 |
222,118 |
111,412,656,500 |
8,979 |
2024013131 Jan 2024 |
0 |
5,100 |
4,920 |
4,950 |
110,209 |
55,027,716,500 |
5,583 |
2024020101 Feb 2024 |
0 |
4,970 |
4,850 |
4,850 |
112,254 |
54,952,913,000 |
6,090 |
2024020202 Feb 2024 |
0 |
4,950 |
4,770 |
4,950 |
128,129 |
62,161,746,000 |
6,521 |
2024020505 Feb 2024 |
0 |
5,250 |
4,950 |
5,175 |
216,111 |
110,091,606,500 |
8,566 |
2024020606 Feb 2024 |
0 |
5,625 |
5,125 |
5,600 |
375,798 |
203,205,315,000 |
13,172 |
2024020707 Feb 2024 |
0 |
5,800 |
5,400 |
5,400 |
401,874 |
225,547,905,000 |
14,858 |
2024021212 Feb 2024 |
0 |
5,550 |
5,350 |
5,450 |
134,974 |
73,761,692,500 |
5,867 |
2024021313 Feb 2024 |
0 |
5,400 |
4,960 |
5,050 |
244,261 |
125,018,080,500 |
11,316 |
2024021515 Feb 2024 |
0 |
5,250 |
5,050 |
5,125 |
88,235 |
45,189,560,000 |
3,676 |
2024021616 Feb 2024 |
0 |
5,550 |
5,125 |
5,475 |
234,715 |
127,297,487,500 |
9,697 |
2024021919 Feb 2024 |
0 |
5,700 |
5,475 |
5,500 |
162,931 |
91,108,647,500 |
8,738 |
2024022020 Feb 2024 |
0 |
5,600 |
5,350 |
5,500 |
72,250 |
39,665,380,000 |
4,256 |
2024022121 Feb 2024 |
0 |
5,675 |
5,400 |
5,500 |
83,172 |
45,958,787,500 |
3,759 |
2024022222 Feb 2024 |
0 |
5,675 |
5,500 |
5,575 |
98,974 |
55,473,495,000 |
4,029 |
2024022323 Feb 2024 |
0 |
5,675 |
5,475 |
5,500 |
78,996 |
43,876,085,000 |
3,106 |
2024022626 Feb 2024 |
0 |
5,625 |
5,450 |
5,500 |
59,922 |
33,181,045,000 |
2,303 |
2024022727 Feb 2024 |
0 |
5,700 |
5,500 |
5,500 |
46,767 |
25,907,850,000 |
1,889 |
2024022828 Feb 2024 |
0 |
6,050 |
5,500 |
5,950 |
325,158 |
191,059,735,000 |
12,383 |
2024022929 Feb 2024 |
0 |
6,225 |
5,950 |
6,050 |
213,071 |
130,653,200,000 |
9,552 |
2024030101 Mar 2024 |
0 |
6,250 |
5,975 |
6,200 |
170,358 |
104,571,575,000 |
6,584 |
2024030404 Mar 2024 |
0 |
6,375 |
6,075 |
6,125 |
103,332 |
64,150,742,500 |
5,580 |
2024030505 Mar 2024 |
0 |
6,200 |
5,900 |
5,900 |
116,932 |
70,017,235,000 |
5,359 |
2024030606 Mar 2024 |
0 |
6,100 |
5,800 |
6,000 |
117,822 |
70,132,315,000 |
4,841 |
2024030707 Mar 2024 |
0 |
6,300 |
6,000 |
6,250 |
157,351 |
97,404,267,500 |
5,642 |
2024030808 Mar 2024 |
0 |
6,350 |
6,125 |
6,125 |
88,470 |
55,153,805,000 |
3,518 |
2024031313 Mar 2024 |
0 |
6,275 |
6,000 |
6,150 |
102,802 |
63,218,942,500 |
4,469 |
2024031414 Mar 2024 |
0 |
6,225 |
5,850 |
5,900 |
155,831 |
94,263,390,000 |
6,887 |
2024031515 Mar 2024 |
0 |
5,950 |
5,550 |
5,550 |
236,373 |
133,300,445,000 |
7,286 |
2024031818 Mar 2024 |
0 |
5,600 |
5,100 |
5,175 |
142,126 |
74,904,210,000 |
6,274 |
2024031919 Mar 2024 |
0 |
5,400 |
5,100 |
5,350 |
63,207 |
33,425,035,000 |
5,183 |
2024032020 Mar 2024 |
0 |
5,475 |
5,225 |
5,400 |
81,114 |
43,409,675,000 |
3,147 |
2024032121 Mar 2024 |
0 |
5,550 |
5,325 |
5,350 |
71,866 |
39,065,272,500 |
2,757 |
2024032222 Mar 2024 |
0 |
5,425 |
5,275 |
5,350 |
37,292 |
19,929,985,000 |
1,906 |
2024032525 Mar 2024 |
0 |
5,425 |
5,275 |
5,400 |
47,537 |
25,416,610,000 |
2,034 |
2024032626 Mar 2024 |
0 |
5,500 |
5,350 |
5,450 |
42,470 |
23,109,260,000 |
2,085 |
2024032727 Mar 2024 |
0 |
5,475 |
5,300 |
5,450 |
53,906 |
29,027,245,000 |
2,000 |
2024032828 Mar 2024 |
0 |
5,450 |
5,325 |
5,375 |
27,270 |
14,651,070,000 |
1,134 |
2024040101 Apr 2024 |
0 |
5,500 |
5,225 |
5,400 |
49,999 |
26,893,262,500 |
1,756 |
2024040202 Apr 2024 |
0 |
5,725 |
5,375 |
5,725 |
102,485 |
57,205,465,000 |
4,420 |
2024040303 Apr 2024 |
0 |
5,950 |
5,600 |
5,675 |
134,115 |
77,853,652,500 |
5,779 |
2024040404 Apr 2024 |
0 |
5,900 |
5,675 |
5,875 |
67,322 |
39,165,690,000 |
2,476 |
2024040505 Apr 2024 |
0 |
6,925 |
5,850 |
6,925 |
671,053 |
440,638,122,500 |
19,182 |
2024041616 Apr 2024 |
0 |
7,600 |
6,350 |
7,475 |
748,281 |
545,075,887,500 |
22,596 |
2024041717 Apr 2024 |
0 |
7,975 |
7,425 |
7,950 |
657,790 |
518,660,102,500 |
20,860 |
2024041818 Apr 2024 |
0 |
8,075 |
7,550 |
7,925 |
409,799 |
325,517,450,000 |
14,782 |
2024041919 Apr 2024 |
0 |
8,125 |
7,550 |
8,125 |
1,194,784 |
967,571,305,000 |
6,106 |
2024042222 Apr 2024 |
0 |
8,150 |
7,400 |
7,625 |
233,792 |
180,209,717,500 |
8,203 |
2024042323 Apr 2024 |
0 |
7,725 |
7,250 |
7,300 |
143,990 |
106,340,077,500 |
7,239 |
2024042424 Apr 2024 |
0 |
7,975 |
7,300 |
7,975 |
166,272 |
130,281,012,500 |
8,342 |
2024042525 Apr 2024 |
0 |
8,325 |
7,800 |
8,275 |
169,412 |
138,226,285,000 |
8,733 |
2024042626 Apr 2024 |
0 |
9,350 |
8,200 |
8,625 |
364,784 |
319,833,185,000 |
15,565 |
2024042929 Apr 2024 |
0 |
9,125 |
8,625 |
9,025 |
179,744 |
160,753,017,500 |
8,783 |
2024043030 Apr 2024 |
0 |
9,250 |
8,800 |
9,225 |
244,716 |
224,062,160,000 |
9,641 |
2024050202 May 2024 |
0 |
9,875 |
9,225 |
9,875 |
226,572 |
217,717,090,000 |
7,792 |
2024050606 May 2024 |
0 |
9,725 |
9,150 |
9,300 |
133,321 |
125,889,205,000 |
8,541 |
2024050707 May 2024 |
0 |
9,925 |
9,325 |
9,875 |
134,954 |
130,898,542,500 |
9,933 |
2024050808 May 2024 |
0 |
10,200 |
9,450 |
9,650 |
128,953 |
125,296,227,500 |
9,099 |
2024051313 May 2024 |
0 |
9,875 |
9,400 |
9,450 |
125,107 |
119,954,500,000 |
7,033 |
2024051414 May 2024 |
0 |
9,725 |
9,200 |
9,275 |
110,602 |
103,521,220,000 |
7,570 |
2024051515 May 2024 |
0 |
10,450 |
9,150 |
9,975 |
326,413 |
324,428,562,500 |
13,583 |
2024051616 May 2024 |
0 |
10,450 |
10,000 |
10,375 |
255,783 |
264,352,097,500 |
9,350 |
2024051717 May 2024 |
0 |
12,200 |
10,200 |
10,750 |
339,169 |
373,613,187,500 |
17,086 |
2024052020 May 2024 |
0 |
11,275 |
10,700 |
10,975 |
202,327 |
219,867,965,000 |
9,341 |
2024052121 May 2024 |
0 |
11,575 |
11,000 |
11,150 |
180,106 |
201,447,355,000 |
8,128 |
2024052222 May 2024 |
0 |
11,450 |
11,025 |
11,250 |
144,298 |
161,980,950,000 |
7,489 |
2024053131 May 2024 |
0 |
8,225 |
8,225 |
8,225 |
10,725 |
8,821,312,500 |
741 |
2024060505 Jun 2024 |
0 |
7,425 |
7,425 |
7,425 |
38,426 |
28,531,305,000 |
858 |
2024060606 Jun 2024 |
0 |
6,700 |
6,700 |
6,700 |
30,416 |
20,378,720,000 |
929 |
2024060707 Jun 2024 |
0 |
6,050 |
6,050 |
6,050 |
25,615 |
15,497,075,000 |
919 |
2024061010 Jun 2024 |
0 |
6,650 |
5,500 |
6,650 |
694,338 |
411,077,845,000 |
2,017 |
2024061212 Jun 2024 |
0 |
8,025 |
8,025 |
8,025 |
228,660 |
183,499,650,000 |
2,081 |
2024061414 Jun 2024 |
0 |
7,850 |
7,800 |
7,850 |
37,907 |
29,697,880,000 |
899 |
2024062020 Jun 2024 |
0 |
8,500 |
8,250 |
8,450 |
86,288 |
72,423,340,000 |
1,190 |
2024062121 Jun 2024 |
0 |
9,500 |
8,700 |
9,100 |
613,775 |
555,240,100,000 |
16,297 |
2024062424 Jun 2024 |
0 |
9,475 |
9,025 |
9,400 |
222,292 |
208,046,402,500 |
9,103 |
2024062525 Jun 2024 |
0 |
9,800 |
9,400 |
9,650 |
223,106 |
214,597,355,000 |
8,141 |
2024062626 Jun 2024 |
0 |
9,850 |
9,500 |
9,750 |
150,707 |
146,446,795,000 |
7,727 |
2024062727 Jun 2024 |
0 |
9,875 |
9,700 |
9,800 |
96,253 |
94,344,477,500 |
4,756 |
2024062828 Jun 2024 |
0 |
10,225 |
9,600 |
10,075 |
307,750 |
307,041,447,500 |
9,374 |
2024070101 Jul 2024 |
0 |
10,450 |
10,100 |
10,425 |
245,948 |
254,258,482,500 |
9,184 |
2024070202 Jul 2024 |
0 |
10,700 |
9,775 |
10,150 |
228,795 |
233,265,202,500 |
12,697 |
2024070303 Jul 2024 |
0 |
10,375 |
10,000 |
10,350 |
128,595 |
132,360,352,500 |
5,399 |
2024070404 Jul 2024 |
0 |
10,475 |
10,275 |
10,400 |
90,052 |
93,504,425,000 |
5,803 |
2024070505 Jul 2024 |
0 |
10,500 |
10,075 |
10,300 |
117,663 |
120,671,272,500 |
7,035 |
2024070808 Jul 2024 |
0 |
10,300 |
9,950 |
10,175 |
78,141 |
79,420,582,500 |
4,835 |
2024070909 Jul 2024 |
0 |
10,300 |
9,925 |
9,950 |
133,532 |
134,726,455,000 |
6,590 |
2024071010 Jul 2024 |
0 |
10,075 |
9,625 |
9,825 |
100,282 |
99,455,780,000 |
7,354 |
2024071111 Jul 2024 |
0 |
9,925 |
9,425 |
9,425 |
179,005 |
171,157,775,000 |
11,932 |
2024071515 Jul 2024 |
0 |
9,575 |
9,000 |
9,050 |
194,452 |
179,206,522,500 |
10,731 |
2024071616 Jul 2024 |
0 |
9,175 |
8,500 |
8,500 |
282,276 |
246,025,310,000 |
16,249 |
2024071818 Jul 2024 |
0 |
8,725 |
7,625 |
8,700 |
518,658 |
426,625,932,500 |
27,067 |
2024071919 Jul 2024 |
0 |
9,050 |
8,375 |
8,725 |
985,445 |
858,968,657,500 |
20,160 |
2024072222 Jul 2024 |
0 |
9,250 |
8,800 |
9,050 |
288,576 |
261,809,465,000 |
16,589 |
2024072323 Jul 2024 |
0 |
9,200 |
8,750 |
8,750 |
187,740 |
167,372,172,500 |
13,121 |
2024072424 Jul 2024 |
0 |
8,850 |
8,500 |
8,550 |
142,572 |
123,236,652,500 |
11,714 |
2024072525 Jul 2024 |
0 |
8,575 |
8,150 |
8,375 |
184,652 |
154,446,755,000 |
12,275 |
2024072929 Jul 2024 |
0 |
9,025 |
8,600 |
8,600 |
138,331 |
121,904,747,500 |
8,990 |
2024073030 Jul 2024 |
0 |
8,725 |
8,400 |
8,650 |
112,770 |
96,449,587,500 |
7,796 |
2024080505 Aug 2024 |
0 |
8,550 |
7,750 |
7,900 |
280,408 |
226,598,942,500 |
19,781 |
2024080606 Aug 2024 |
0 |
8,250 |
7,825 |
7,950 |
155,517 |
125,077,917,500 |
10,057 |
2024080707 Aug 2024 |
0 |
8,450 |
7,900 |
8,225 |
204,300 |
168,112,727,500 |
10,483 |
2024080808 Aug 2024 |
0 |
8,350 |
8,075 |
8,125 |
88,535 |
72,317,727,500 |
6,104 |
2024081212 Aug 2024 |
8,375 |
8,500 |
8,275 |
8,425 |
67,359 |
56,510,535,000 |
4,807 |
2024081313 Aug 2024 |
8,200 |
8,600 |
8,125 |
8,400 |
97,662 |
82,303,205,000 |
6,934 |
2024081414 Aug 2024 |
8,450 |
8,825 |
8,375 |
8,800 |
165,912 |
143,556,922,500 |
10,932 |
2024081515 Aug 2024 |
8,850 |
8,925 |
8,625 |
8,675 |
129,180 |
113,493,577,500 |
9,282 |
2024081616 Aug 2024 |
8,725 |
8,900 |
8,675 |
8,750 |
77,537 |
68,128,667,500 |
6,720 |
2024081919 Aug 2024 |
8,750 |
9,450 |
8,725 |
9,200 |
348,391 |
319,268,510,000 |
19,497 |
2024082020 Aug 2024 |
9,250 |
9,525 |
9,225 |
9,425 |
280,682 |
265,038,820,000 |
12,710 |
2024082121 Aug 2024 |
9,475 |
9,625 |
9,375 |
9,525 |
191,966 |
182,123,665,000 |
8,841 |
2024082222 Aug 2024 |
9,625 |
9,625 |
9,225 |
9,375 |
255,429 |
240,445,400,000 |
14,638 |
2024082626 Aug 2024 |
9,700 |
9,925 |
9,625 |
9,725 |
572,980 |
558,651,610,000 |
20,448 |
2024082727 Aug 2024 |
9,800 |
9,800 |
9,650 |
9,800 |
174,925 |
170,071,745,000 |
10,847 |
2024082828 Aug 2024 |
9,800 |
10,350 |
9,800 |
10,200 |
408,027 |
413,451,862,500 |
20,327 |
2024082929 Aug 2024 |
10,225 |
10,975 |
10,225 |
10,425 |
816,627 |
872,003,795,000 |
28,940 |
2024092626 Sep 2024 |
6,975 |
7,400 |
6,950 |
7,300 |
588,997 |
426,294,915,000 |
29,420 |
2024092727 Sep 2024 |
7,350 |
7,425 |
7,025 |
7,175 |
332,795 |
237,848,912,500 |
18,334 |
2024093030 Sep 2024 |
7,150 |
7,225 |
6,525 |
6,600 |
503,735 |
342,701,847,500 |
32,691 |
2024100101 Oct 2024 |
6,625 |
6,900 |
6,575 |
6,800 |
248,845 |
168,675,137,500 |
14,422 |
2024100202 Oct 2024 |
6,800 |
7,100 |
6,375 |
6,975 |
601,474 |
402,341,062,500 |
31,187 |
2024100303 Oct 2024 |
6,950 |
7,150 |
6,650 |
6,850 |
435,817 |
298,781,915,000 |
21,896 |
2024100404 Oct 2024 |
6,925 |
7,000 |
6,550 |
6,950 |
530,987 |
359,417,152,500 |
24,268 |
2024100707 Oct 2024 |
6,950 |
7,000 |
6,750 |
6,750 |
247,922 |
169,888,560,000 |
15,780 |
2024100808 Oct 2024 |
6,775 |
6,900 |
6,650 |
6,700 |
129,439 |
87,676,697,500 |
8,490 |
2024100909 Oct 2024 |
6,750 |
6,825 |
6,600 |
6,600 |
111,967 |
75,050,625,000 |
9,179 |
2024101010 Oct 2024 |
6,550 |
6,700 |
6,525 |
6,525 |
102,315 |
67,413,772,500 |
8,084 |
2024101111 Oct 2024 |
6,525 |
6,600 |
6,400 |
6,500 |
146,690 |
95,289,270,000 |
10,560 |
2024101414 Oct 2024 |
6,500 |
6,850 |
6,500 |
6,700 |
198,023 |
133,237,117,500 |
12,478 |
2024101515 Oct 2024 |
6,725 |
6,775 |
6,550 |
6,550 |
169,543 |
112,397,177,500 |
10,740 |
2024101616 Oct 2024 |
6,600 |
6,875 |
6,600 |
6,875 |
261,039 |
177,039,092,500 |
10,619 |
2024101717 Oct 2024 |
6,875 |
7,250 |
6,800 |
7,175 |
434,530 |
307,983,500,000 |
20,187 |
2024101818 Oct 2024 |
7,175 |
7,300 |
6,975 |
7,175 |
953,941 |
683,170,622,500 |
12,572 |
2024102121 Oct 2024 |
7,200 |
7,250 |
7,025 |
7,025 |
207,226 |
146,900,077,500 |
11,085 |
2024102222 Oct 2024 |
7,050 |
7,650 |
7,050 |
7,625 |
694,160 |
515,687,465,000 |
31,103 |
2024102323 Oct 2024 |
7,700 |
7,850 |
7,450 |
7,575 |
395,373 |
302,125,252,500 |
18,299 |
2024102424 Oct 2024 |
7,575 |
7,800 |
7,400 |
7,400 |
254,903 |
193,241,707,500 |
12,546 |
2024102525 Oct 2024 |
7,450 |
7,550 |
7,225 |
7,275 |
136,996 |
101,309,482,500 |
8,239 |
2024102828 Oct 2024 |
7,325 |
7,325 |
6,700 |
6,800 |
384,599 |
265,448,782,500 |
21,269 |
2024102929 Oct 2024 |
6,800 |
6,975 |
6,775 |
6,800 |
105,214 |
72,326,467,500 |
6,614 |
2024103030 Oct 2024 |
6,825 |
6,875 |
6,675 |
6,675 |
94,647 |
63,580,375,000 |
6,867 |
2024103131 Oct 2024 |
6,700 |
7,000 |
6,700 |
6,800 |
185,609 |
127,025,922,500 |
8,945 |
2024110101 Nov 2024 |
6,825 |
6,950 |
6,700 |
6,700 |
115,496 |
78,395,222,500 |
7,796 |
2024110404 Nov 2024 |
6,725 |
6,825 |
6,575 |
6,600 |
86,925 |
58,044,077,500 |
6,958 |
2024110505 Nov 2024 |
6,775 |
6,775 |
6,400 |
6,400 |
152,522 |
99,247,875,000 |
11,095 |
2024110606 Nov 2024 |
6,400 |
6,500 |
6,150 |
6,375 |
167,401 |
105,472,855,000 |
9,985 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BREN :
2.03362 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
Cash Dividend |
(1 BREN :
3.91 IDR)
|
2023112222 Nov 2023 |
2023112424 Nov 2023 |
2023120808 Dec 2023 |
Active |