Efek Terdaftar
BARITO RENEWABLES ENERGY Tbk. PT
- Security name
- BARITO RENEWABLES ENERGY Tbk
- Issuer
- BARITO RENEWABLES ENERGY Tbk. PT
- ISIN Code
- ID1000198500
- Short Code
- BREN
- Type
-
Saham Biasa
- Listing Date
- 09 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 150.00
- Current Amount
- 4,015,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 133,786,220,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023100909 Oct 2023 |
0 |
975 |
975 |
975 |
222,985 |
21,741,037,500 |
6,129 |
| 2023101010 Oct 2023 |
0 |
1,215 |
1,060 |
1,215 |
136,252 |
16,552,959,500 |
4,753 |
| 2023101111 Oct 2023 |
0 |
1,515 |
1,515 |
1,515 |
384,314 |
58,223,571,000 |
5,840 |
| 2023101212 Oct 2023 |
0 |
1,890 |
1,820 |
1,890 |
2,192,623 |
414,249,919,500 |
26,806 |
| 2023101313 Oct 2023 |
0 |
2,360 |
2,240 |
2,360 |
395,041 |
93,155,289,000 |
5,866 |
| 2023101717 Oct 2023 |
0 |
3,430 |
2,650 |
3,430 |
2,156,044 |
676,669,967,000 |
71,084 |
| 2023101818 Oct 2023 |
0 |
4,270 |
3,330 |
3,790 |
3,116,944 |
1,198,792,487,000 |
115,702 |
| 2023102020 Oct 2023 |
0 |
4,210 |
3,850 |
4,030 |
853,713 |
343,238,794,000 |
30,699 |
| 2023102626 Oct 2023 |
0 |
3,860 |
3,750 |
3,800 |
231,030 |
87,650,621,000 |
7,990 |
| 2023102727 Oct 2023 |
0 |
4,110 |
3,800 |
4,060 |
763,152 |
305,045,551,000 |
26,228 |
| 2023103030 Oct 2023 |
0 |
4,630 |
3,980 |
4,500 |
1,364,980 |
593,644,019,000 |
44,948 |
| 2023103131 Oct 2023 |
0 |
4,610 |
4,390 |
4,580 |
555,512 |
251,238,550,000 |
19,756 |
| 2023110202 Nov 2023 |
0 |
4,450 |
4,030 |
4,050 |
632,493 |
264,647,102,000 |
23,784 |
| 2023110606 Nov 2023 |
0 |
4,310 |
4,110 |
4,290 |
288,469 |
122,428,940,000 |
12,639 |
| 2023110707 Nov 2023 |
0 |
4,410 |
4,260 |
4,390 |
261,032 |
113,682,154,000 |
11,496 |
| 2023110808 Nov 2023 |
0 |
4,440 |
4,340 |
4,400 |
184,799 |
81,176,212,000 |
6,187 |
| 2023110909 Nov 2023 |
0 |
5,400 |
4,350 |
5,225 |
1,118,496 |
545,485,001,500 |
38,653 |
| 2023111313 Nov 2023 |
0 |
5,500 |
5,000 |
5,300 |
699,604 |
368,607,055,000 |
28,294 |
| 2023111414 Nov 2023 |
0 |
5,425 |
5,250 |
5,375 |
247,521 |
132,293,977,500 |
10,542 |
| 2023111515 Nov 2023 |
0 |
5,950 |
5,325 |
5,725 |
633,753 |
363,644,412,500 |
24,545 |
| 2023111616 Nov 2023 |
0 |
6,050 |
5,300 |
5,700 |
620,103 |
359,927,952,500 |
25,709 |
| 2023111717 Nov 2023 |
0 |
6,350 |
5,675 |
6,325 |
605,731 |
368,715,435,000 |
22,577 |
| 2023112020 Nov 2023 |
0 |
6,900 |
6,350 |
6,800 |
531,425 |
358,467,517,500 |
25,895 |
| 2023112121 Nov 2023 |
0 |
6,950 |
6,200 |
6,275 |
800,885 |
521,466,785,000 |
39,869 |
| 2023112222 Nov 2023 |
0 |
6,275 |
5,500 |
5,650 |
929,614 |
536,408,102,500 |
40,525 |
| 2023112323 Nov 2023 |
0 |
6,450 |
5,700 |
6,425 |
521,161 |
324,887,685,000 |
24,544 |
| 2023112424 Nov 2023 |
0 |
6,600 |
6,000 |
6,075 |
355,737 |
221,053,492,500 |
18,900 |
| 2023112727 Nov 2023 |
0 |
6,150 |
5,800 |
5,950 |
270,305 |
160,945,687,500 |
14,300 |
| 2023112828 Nov 2023 |
0 |
6,300 |
5,900 |
6,250 |
380,442 |
234,118,712,500 |
17,991 |
| 2023112929 Nov 2023 |
0 |
6,300 |
6,100 |
6,125 |
280,919 |
173,770,535,000 |
12,224 |
| 2023113030 Nov 2023 |
0 |
7,075 |
6,125 |
6,875 |
766,897 |
510,981,037,500 |
36,584 |
| 2023120101 Dec 2023 |
0 |
7,100 |
6,500 |
6,800 |
495,996 |
336,421,510,000 |
25,835 |
| 2023120404 Dec 2023 |
0 |
7,050 |
6,575 |
6,850 |
391,688 |
267,131,120,000 |
18,243 |
| 2023120505 Dec 2023 |
0 |
7,050 |
6,475 |
6,825 |
509,942 |
346,715,532,500 |
22,133 |
| 2023120606 Dec 2023 |
0 |
7,375 |
6,800 |
7,200 |
681,235 |
487,046,307,500 |
28,550 |
| 2023120707 Dec 2023 |
0 |
7,775 |
7,125 |
7,750 |
579,805 |
433,352,975,000 |
23,103 |
| 2023120808 Dec 2023 |
0 |
8,175 |
7,750 |
8,050 |
502,243 |
403,547,277,500 |
20,021 |
| 2023121111 Dec 2023 |
0 |
8,050 |
7,500 |
7,600 |
381,335 |
297,728,935,000 |
21,089 |
| 2023121212 Dec 2023 |
0 |
7,875 |
7,225 |
7,650 |
348,393 |
262,671,740,000 |
17,131 |
| 2023121313 Dec 2023 |
0 |
7,750 |
7,425 |
7,575 |
147,461 |
111,915,942,500 |
7,585 |
| 2023121414 Dec 2023 |
0 |
7,625 |
7,025 |
7,200 |
291,734 |
211,935,542,500 |
14,470 |
| 2023121515 Dec 2023 |
0 |
7,500 |
7,100 |
7,400 |
221,796 |
162,832,687,500 |
9,026 |
| 2023121818 Dec 2023 |
0 |
7,650 |
7,100 |
7,150 |
184,834 |
136,142,767,500 |
11,592 |
| 2023121919 Dec 2023 |
0 |
7,450 |
6,950 |
7,325 |
214,461 |
154,094,805,000 |
12,372 |
| 2023122020 Dec 2023 |
0 |
7,550 |
7,225 |
7,450 |
219,184 |
162,495,785,000 |
8,598 |
| 2023122121 Dec 2023 |
0 |
7,550 |
7,350 |
7,500 |
119,277 |
89,052,260,000 |
5,864 |
| 2023122222 Dec 2023 |
0 |
7,650 |
7,375 |
7,500 |
179,817 |
134,907,020,000 |
6,162 |
| 2023122727 Dec 2023 |
0 |
8,200 |
7,450 |
7,650 |
427,561 |
336,411,722,500 |
19,318 |
| 2023122828 Dec 2023 |
0 |
7,775 |
7,500 |
7,675 |
133,922 |
102,476,320,000 |
6,808 |
| 2023122929 Dec 2023 |
0 |
7,825 |
7,400 |
7,475 |
152,440 |
115,719,655,000 |
7,018 |
| 2024010202 Jan 2024 |
0 |
7,725 |
7,375 |
7,600 |
150,123 |
113,575,577,500 |
7,265 |
| 2024010303 Jan 2024 |
0 |
7,650 |
7,500 |
7,575 |
60,268 |
45,614,462,500 |
3,906 |
| 2024010404 Jan 2024 |
0 |
7,700 |
7,500 |
7,525 |
123,301 |
93,483,505,000 |
4,859 |
| 2024010505 Jan 2024 |
0 |
7,600 |
7,225 |
7,225 |
161,494 |
118,877,890,000 |
10,758 |
| 2024010808 Jan 2024 |
0 |
7,325 |
6,700 |
6,750 |
304,564 |
212,521,355,000 |
14,449 |
| 2024010909 Jan 2024 |
0 |
6,850 |
5,400 |
5,400 |
1,000,686 |
581,709,985,000 |
41,892 |
| 2024011010 Jan 2024 |
0 |
5,925 |
4,900 |
5,675 |
786,558 |
434,560,614,500 |
30,718 |
| 2024011111 Jan 2024 |
0 |
5,775 |
4,950 |
5,050 |
530,287 |
284,644,028,000 |
20,805 |
| 2024011212 Jan 2024 |
0 |
5,300 |
4,610 |
4,700 |
636,607 |
309,265,420,500 |
28,523 |
| 2024011515 Jan 2024 |
0 |
5,050 |
3,930 |
4,430 |
947,680 |
426,926,627,000 |
44,385 |
| 2024011616 Jan 2024 |
0 |
4,990 |
4,320 |
4,880 |
702,431 |
336,288,847,000 |
30,340 |
| 2024011717 Jan 2024 |
0 |
5,200 |
4,640 |
5,150 |
656,496 |
321,794,057,500 |
26,647 |
| 2024011818 Jan 2024 |
0 |
5,925 |
5,000 |
5,650 |
875,834 |
491,004,675,000 |
37,479 |
| 2024011919 Jan 2024 |
0 |
5,750 |
5,075 |
5,100 |
493,387 |
265,035,970,000 |
22,962 |
| 2024012222 Jan 2024 |
0 |
5,500 |
4,940 |
5,350 |
436,277 |
229,500,895,000 |
17,419 |
| 2024012323 Jan 2024 |
0 |
5,625 |
5,350 |
5,575 |
369,520 |
203,872,477,500 |
15,002 |
| 2024012424 Jan 2024 |
0 |
5,775 |
5,250 |
5,375 |
401,786 |
221,970,290,000 |
18,730 |
| 2024012525 Jan 2024 |
0 |
5,525 |
5,250 |
5,250 |
119,121 |
63,931,470,000 |
8,915 |
| 2024012626 Jan 2024 |
0 |
5,275 |
4,990 |
5,200 |
227,139 |
115,906,592,000 |
8,456 |
| 2024012929 Jan 2024 |
0 |
5,375 |
5,000 |
5,025 |
138,957 |
71,328,625,000 |
7,049 |
| 2024013030 Jan 2024 |
0 |
5,150 |
4,850 |
5,025 |
222,118 |
111,412,656,500 |
8,979 |
| 2024013131 Jan 2024 |
0 |
5,100 |
4,920 |
4,950 |
110,209 |
55,027,716,500 |
5,583 |
| 2024020101 Feb 2024 |
0 |
4,970 |
4,850 |
4,850 |
112,254 |
54,952,913,000 |
6,090 |
| 2024020202 Feb 2024 |
0 |
4,950 |
4,770 |
4,950 |
128,129 |
62,161,746,000 |
6,521 |
| 2024020505 Feb 2024 |
0 |
5,250 |
4,950 |
5,175 |
216,111 |
110,091,606,500 |
8,566 |
| 2024020606 Feb 2024 |
0 |
5,625 |
5,125 |
5,600 |
375,798 |
203,205,315,000 |
13,172 |
| 2024020707 Feb 2024 |
0 |
5,800 |
5,400 |
5,400 |
401,874 |
225,547,905,000 |
14,858 |
| 2024021212 Feb 2024 |
0 |
5,550 |
5,350 |
5,450 |
134,974 |
73,761,692,500 |
5,867 |
| 2024021313 Feb 2024 |
0 |
5,400 |
4,960 |
5,050 |
244,261 |
125,018,080,500 |
11,316 |
| 2024021515 Feb 2024 |
0 |
5,250 |
5,050 |
5,125 |
88,235 |
45,189,560,000 |
3,676 |
| 2024021616 Feb 2024 |
0 |
5,550 |
5,125 |
5,475 |
234,715 |
127,297,487,500 |
9,697 |
| 2024021919 Feb 2024 |
0 |
5,700 |
5,475 |
5,500 |
162,931 |
91,108,647,500 |
8,738 |
| 2024022020 Feb 2024 |
0 |
5,600 |
5,350 |
5,500 |
72,250 |
39,665,380,000 |
4,256 |
| 2024022121 Feb 2024 |
0 |
5,675 |
5,400 |
5,500 |
83,172 |
45,958,787,500 |
3,759 |
| 2024022222 Feb 2024 |
0 |
5,675 |
5,500 |
5,575 |
98,974 |
55,473,495,000 |
4,029 |
| 2024022323 Feb 2024 |
0 |
5,675 |
5,475 |
5,500 |
78,996 |
43,876,085,000 |
3,106 |
| 2024022626 Feb 2024 |
0 |
5,625 |
5,450 |
5,500 |
59,922 |
33,181,045,000 |
2,303 |
| 2024022727 Feb 2024 |
0 |
5,700 |
5,500 |
5,500 |
46,767 |
25,907,850,000 |
1,889 |
| 2024022828 Feb 2024 |
0 |
6,050 |
5,500 |
5,950 |
325,158 |
191,059,735,000 |
12,383 |
| 2024022929 Feb 2024 |
0 |
6,225 |
5,950 |
6,050 |
213,071 |
130,653,200,000 |
9,552 |
| 2024030101 Mar 2024 |
0 |
6,250 |
5,975 |
6,200 |
170,358 |
104,571,575,000 |
6,584 |
| 2024030404 Mar 2024 |
0 |
6,375 |
6,075 |
6,125 |
103,332 |
64,150,742,500 |
5,580 |
| 2024030505 Mar 2024 |
0 |
6,200 |
5,900 |
5,900 |
116,932 |
70,017,235,000 |
5,359 |
| 2024030606 Mar 2024 |
0 |
6,100 |
5,800 |
6,000 |
117,822 |
70,132,315,000 |
4,841 |
| 2024030707 Mar 2024 |
0 |
6,300 |
6,000 |
6,250 |
157,351 |
97,404,267,500 |
5,642 |
| 2024030808 Mar 2024 |
0 |
6,350 |
6,125 |
6,125 |
88,470 |
55,153,805,000 |
3,518 |
| 2024031313 Mar 2024 |
0 |
6,275 |
6,000 |
6,150 |
102,802 |
63,218,942,500 |
4,469 |
| 2024031414 Mar 2024 |
0 |
6,225 |
5,850 |
5,900 |
155,831 |
94,263,390,000 |
6,887 |
| 2024031515 Mar 2024 |
0 |
5,950 |
5,550 |
5,550 |
236,373 |
133,300,445,000 |
7,286 |
| 2024031818 Mar 2024 |
0 |
5,600 |
5,100 |
5,175 |
142,126 |
74,904,210,000 |
6,274 |
| 2024031919 Mar 2024 |
0 |
5,400 |
5,100 |
5,350 |
63,207 |
33,425,035,000 |
5,183 |
| 2024032020 Mar 2024 |
0 |
5,475 |
5,225 |
5,400 |
81,114 |
43,409,675,000 |
3,147 |
| 2024032121 Mar 2024 |
0 |
5,550 |
5,325 |
5,350 |
71,866 |
39,065,272,500 |
2,757 |
| 2024032222 Mar 2024 |
0 |
5,425 |
5,275 |
5,350 |
37,292 |
19,929,985,000 |
1,906 |
| 2024032525 Mar 2024 |
0 |
5,425 |
5,275 |
5,400 |
47,537 |
25,416,610,000 |
2,034 |
| 2024032626 Mar 2024 |
0 |
5,500 |
5,350 |
5,450 |
42,470 |
23,109,260,000 |
2,085 |
| 2024032727 Mar 2024 |
0 |
5,475 |
5,300 |
5,450 |
53,906 |
29,027,245,000 |
2,000 |
| 2024032828 Mar 2024 |
0 |
5,450 |
5,325 |
5,375 |
27,270 |
14,651,070,000 |
1,134 |
| 2024040101 Apr 2024 |
0 |
5,500 |
5,225 |
5,400 |
49,999 |
26,893,262,500 |
1,756 |
| 2024040202 Apr 2024 |
0 |
5,725 |
5,375 |
5,725 |
102,485 |
57,205,465,000 |
4,420 |
| 2024040303 Apr 2024 |
0 |
5,950 |
5,600 |
5,675 |
134,115 |
77,853,652,500 |
5,779 |
| 2024040404 Apr 2024 |
0 |
5,900 |
5,675 |
5,875 |
67,322 |
39,165,690,000 |
2,476 |
| 2024040505 Apr 2024 |
0 |
6,925 |
5,850 |
6,925 |
671,053 |
440,638,122,500 |
19,182 |
| 2024041616 Apr 2024 |
0 |
7,600 |
6,350 |
7,475 |
748,281 |
545,075,887,500 |
22,596 |
| 2024041717 Apr 2024 |
0 |
7,975 |
7,425 |
7,950 |
657,790 |
518,660,102,500 |
20,860 |
| 2024041818 Apr 2024 |
0 |
8,075 |
7,550 |
7,925 |
409,799 |
325,517,450,000 |
14,782 |
| 2024041919 Apr 2024 |
0 |
8,125 |
7,550 |
8,125 |
1,194,784 |
967,571,305,000 |
6,106 |
| 2024042222 Apr 2024 |
0 |
8,150 |
7,400 |
7,625 |
233,792 |
180,209,717,500 |
8,203 |
| 2024042323 Apr 2024 |
0 |
7,725 |
7,250 |
7,300 |
143,990 |
106,340,077,500 |
7,239 |
| 2024042424 Apr 2024 |
0 |
7,975 |
7,300 |
7,975 |
166,272 |
130,281,012,500 |
8,342 |
| 2024042525 Apr 2024 |
0 |
8,325 |
7,800 |
8,275 |
169,412 |
138,226,285,000 |
8,733 |
| 2024042626 Apr 2024 |
0 |
9,350 |
8,200 |
8,625 |
364,784 |
319,833,185,000 |
15,565 |
| 2024042929 Apr 2024 |
0 |
9,125 |
8,625 |
9,025 |
179,744 |
160,753,017,500 |
8,783 |
| 2024043030 Apr 2024 |
0 |
9,250 |
8,800 |
9,225 |
244,716 |
224,062,160,000 |
9,641 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 BREN :
3.91 IDR)
|
2023112222 Nov 2023 |
2023112424 Nov 2023 |
2023120808 Dec 2023 |
Active |
