Efek Terdaftar

BORNEO OLAH SARANA SUKSES Tbk, PT

Security name
BORNEO OLAH SARANA SUKSES Tbk
Issuer
BORNEO OLAH SARANA SUKSES Tbk, PT
ISIN Code
ID1000142003
Short Code
BOSS
Type
Saham Biasa
Listing Date
February 15, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
1,400,000,000 (Total)
As of 18 Apr 2024
100.00% Scripless = 1,400,000,000.000
Local Percentage
99.42%
Foreign Percentage
0.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 59 57 57 68,899 395,780,500 378
27 Apr 2023 0 60 56 58 36,505 212,425,100 357
28 Apr 2023 0 59 57 59 29,961 175,701,600 279
02 May 2023 0 59 56 57 47,217 269,769,500 362
02 May 2023 0 59 56 57 47,217 269,769,500 362
02 May 2023 0 59 56 57 47,217 269,769,500 362
02 May 2023 0 59 56 57 47,217 269,769,500 362
03 May 2023 0 58 54 56 255,363 1,412,650,200 769
04 May 2023 0 56 54 56 51,154 282,841,000 319
05 May 2023 0 56 54 55 44,652 246,296,500 339
08 May 2023 0 57 54 55 41,277 229,392,600 270
09 May 2023 0 57 54 55 46,900 259,960,300 253
10 May 2023 0 56 55 56 45,749 252,626,400 356
11 May 2023 0 57 54 56 65,008 359,944,800 375
12 May 2023 0 57 53 54 75,613 409,129,000 365
16 May 2023 0 55 53 53 61,895 332,552,600 307
17 May 2023 0 56 53 55 81,765 440,839,900 443
19 May 2023 0 60 55 58 189,193 1,092,041,000 967
22 May 2023 0 59 56 57 59,906 339,898,300 392
23 May 2023 0 58 55 56 25,208 141,581,800 256
24 May 2023 0 57 54 56 16,768 93,258,000 337
25 May 2023 0 57 54 55 20,260 111,694,600 219
26 May 2023 0 56 54 55 28,100 155,188,100 242
29 May 2023 0 56 54 55 40,292 220,897,200 233
30 May 2023 0 56 52 53 215,308 1,140,459,400 1,276
31 May 2023 0 56 52 53 101,712 543,363,600 1,849
05 Jun 2023 0 54 52 53 88,079 462,894,500 1,336
06 Jun 2023 0 54 52 53 57,861 303,954,700 276
07 Jun 2023 0 54 52 52 27,990 146,824,900 214
08 Jun 2023 0 53 50 50 234,794 1,195,553,100 736
09 Jun 2023 0 52 50 52 102,839 520,955,200 379
12 Jun 2023 0 52 51 51 47,997 245,494,700 286
13 Jun 2023 0 52 51 52 34,096 175,027,900 125
14 Jun 2023 0 53 51 52 73,059 377,571,800 207
15 Jun 2023 0 53 51 51 38,346 196,218,000 167
16 Jun 2023 0 52 51 52 23,924 123,816,600 158
19 Jun 2023 0 54 51 53 61,876 327,115,500 270
20 Jun 2023 0 57 53 54 119,357 655,417,000 627
21 Jun 2023 0 59 53 55 24,574 133,810,100 281
22 Jun 2023 0 55 53 55 18,335 99,684,500 194
23 Jun 2023 0 58 53 53 35,209 188,799,800 225
26 Jun 2023 0 54 52 53 29,606 158,468,100 129
27 Jun 2023 0 54 53 54 10,514 56,006,900 93
03 Jul 2023 0 54 50 52 234,502 1,189,106,200 490
04 Jul 2023 0 52 50 52 27,975 142,782,700 186
05 Jul 2023 0 52 51 52 17,004 86,867,700 165
06 Jul 2023 0 52 51 52 28,536 145,998,400 228
07 Jul 2023 0 52 51 52 22,181 113,975,800 111
10 Jul 2023 0 52 51 52 36,485 186,400,000 154
11 Jul 2023 0 52 50 51 30,265 155,710,100 224
12 Jul 2023 0 52 50 50 366,227 1,833,297,400 643
28 Jul 2023 0 50 50 50 1,125 5,625,000 28
25 Sep 2023 0 50 50 50 128 640,000 12
26 Sep 2023 0 50 50 50 1,351 6,755,000 13
27 Sep 2023 0 50 50 50 142 710,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 07 Sep 2022 30 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 04 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online