Efek Terdaftar
BORNEO OLAH SARANA SUKSES Tbk, PT
- Security name
- BORNEO OLAH SARANA SUKSES Tbk
- Issuer
- BORNEO OLAH SARANA SUKSES Tbk, PT
- ISIN Code
- ID1000142003
- Short Code
- BOSS
- Type
-
Saham Biasa
- Listing Date
- 15 Februari 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 1,400,000,000 (Total)
- As of 19 Apr 2024
- 100.00% Scripless
=
1,400,000,000.000
- Local Percentage
-
99.42%
- Foreign Percentage
-
0.58%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
59 |
57 |
57 |
68,899 |
395,780,500 |
378 |
2023042727 Apr 2023 |
0 |
60 |
56 |
58 |
36,505 |
212,425,100 |
357 |
2023042828 Apr 2023 |
0 |
59 |
57 |
59 |
29,961 |
175,701,600 |
279 |
2023050202 May 2023 |
0 |
59 |
56 |
57 |
47,217 |
269,769,500 |
362 |
2023050202 May 2023 |
0 |
59 |
56 |
57 |
47,217 |
269,769,500 |
362 |
2023050202 May 2023 |
0 |
59 |
56 |
57 |
47,217 |
269,769,500 |
362 |
2023050202 May 2023 |
0 |
59 |
56 |
57 |
47,217 |
269,769,500 |
362 |
2023050303 May 2023 |
0 |
58 |
54 |
56 |
255,363 |
1,412,650,200 |
769 |
2023050404 May 2023 |
0 |
56 |
54 |
56 |
51,154 |
282,841,000 |
319 |
2023050505 May 2023 |
0 |
56 |
54 |
55 |
44,652 |
246,296,500 |
339 |
2023050808 May 2023 |
0 |
57 |
54 |
55 |
41,277 |
229,392,600 |
270 |
2023050909 May 2023 |
0 |
57 |
54 |
55 |
46,900 |
259,960,300 |
253 |
2023051010 May 2023 |
0 |
56 |
55 |
56 |
45,749 |
252,626,400 |
356 |
2023051111 May 2023 |
0 |
57 |
54 |
56 |
65,008 |
359,944,800 |
375 |
2023051212 May 2023 |
0 |
57 |
53 |
54 |
75,613 |
409,129,000 |
365 |
2023051616 May 2023 |
0 |
55 |
53 |
53 |
61,895 |
332,552,600 |
307 |
2023051717 May 2023 |
0 |
56 |
53 |
55 |
81,765 |
440,839,900 |
443 |
2023051919 May 2023 |
0 |
60 |
55 |
58 |
189,193 |
1,092,041,000 |
967 |
2023052222 May 2023 |
0 |
59 |
56 |
57 |
59,906 |
339,898,300 |
392 |
2023052323 May 2023 |
0 |
58 |
55 |
56 |
25,208 |
141,581,800 |
256 |
2023052424 May 2023 |
0 |
57 |
54 |
56 |
16,768 |
93,258,000 |
337 |
2023052525 May 2023 |
0 |
57 |
54 |
55 |
20,260 |
111,694,600 |
219 |
2023052626 May 2023 |
0 |
56 |
54 |
55 |
28,100 |
155,188,100 |
242 |
2023052929 May 2023 |
0 |
56 |
54 |
55 |
40,292 |
220,897,200 |
233 |
2023053030 May 2023 |
0 |
56 |
52 |
53 |
215,308 |
1,140,459,400 |
1,276 |
2023053131 May 2023 |
0 |
56 |
52 |
53 |
101,712 |
543,363,600 |
1,849 |
2023060505 Jun 2023 |
0 |
54 |
52 |
53 |
88,079 |
462,894,500 |
1,336 |
2023060606 Jun 2023 |
0 |
54 |
52 |
53 |
57,861 |
303,954,700 |
276 |
2023060707 Jun 2023 |
0 |
54 |
52 |
52 |
27,990 |
146,824,900 |
214 |
2023060808 Jun 2023 |
0 |
53 |
50 |
50 |
234,794 |
1,195,553,100 |
736 |
2023060909 Jun 2023 |
0 |
52 |
50 |
52 |
102,839 |
520,955,200 |
379 |
2023061212 Jun 2023 |
0 |
52 |
51 |
51 |
47,997 |
245,494,700 |
286 |
2023061313 Jun 2023 |
0 |
52 |
51 |
52 |
34,096 |
175,027,900 |
125 |
2023061414 Jun 2023 |
0 |
53 |
51 |
52 |
73,059 |
377,571,800 |
207 |
2023061515 Jun 2023 |
0 |
53 |
51 |
51 |
38,346 |
196,218,000 |
167 |
2023061616 Jun 2023 |
0 |
52 |
51 |
52 |
23,924 |
123,816,600 |
158 |
2023061919 Jun 2023 |
0 |
54 |
51 |
53 |
61,876 |
327,115,500 |
270 |
2023062020 Jun 2023 |
0 |
57 |
53 |
54 |
119,357 |
655,417,000 |
627 |
2023062121 Jun 2023 |
0 |
59 |
53 |
55 |
24,574 |
133,810,100 |
281 |
2023062222 Jun 2023 |
0 |
55 |
53 |
55 |
18,335 |
99,684,500 |
194 |
2023062323 Jun 2023 |
0 |
58 |
53 |
53 |
35,209 |
188,799,800 |
225 |
2023062626 Jun 2023 |
0 |
54 |
52 |
53 |
29,606 |
158,468,100 |
129 |
2023062727 Jun 2023 |
0 |
54 |
53 |
54 |
10,514 |
56,006,900 |
93 |
2023070303 Jul 2023 |
0 |
54 |
50 |
52 |
234,502 |
1,189,106,200 |
490 |
2023070404 Jul 2023 |
0 |
52 |
50 |
52 |
27,975 |
142,782,700 |
186 |
2023070505 Jul 2023 |
0 |
52 |
51 |
52 |
17,004 |
86,867,700 |
165 |
2023070606 Jul 2023 |
0 |
52 |
51 |
52 |
28,536 |
145,998,400 |
228 |
2023070707 Jul 2023 |
0 |
52 |
51 |
52 |
22,181 |
113,975,800 |
111 |
2023071010 Jul 2023 |
0 |
52 |
51 |
52 |
36,485 |
186,400,000 |
154 |
2023071111 Jul 2023 |
0 |
52 |
50 |
51 |
30,265 |
155,710,100 |
224 |
2023071212 Jul 2023 |
0 |
52 |
50 |
50 |
366,227 |
1,833,297,400 |
643 |
2023072828 Jul 2023 |
0 |
50 |
50 |
50 |
1,125 |
5,625,000 |
28 |
2023092525 Sep 2023 |
0 |
50 |
50 |
50 |
128 |
640,000 |
12 |
2023092626 Sep 2023 |
0 |
50 |
50 |
50 |
1,351 |
6,755,000 |
13 |
2023092727 Sep 2023 |
0 |
50 |
50 |
50 |
142 |
710,000 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022090707 Sep 2022 |
2022093030 Sep 2022 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020110404 Nov 2020 |
2020112727 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052323 May 2019 |
2019061717 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018122626 Dec 2018 |
2019011818 Jan 2019 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |