Efek Terdaftar

BINTANG OTO GLOBAL Tbk, PT

Security name
BINTANG OTO GLOBAL Tbk
Issuer
BINTANG OTO GLOBAL Tbk, PT
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
19 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,526,210 (Total)
As of 8 Jul 2025
100.00% Scripless = 3,803,526,210.000
Local Percentage
96.92%
Foreign Percentage
3.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2024 0 840 815 835 1,608,643 132,462,502,000 4,852
16 Jul 2024 0 840 800 800 2,069,042 169,280,523,000 5,999
17 Jul 2024 0 815 790 795 1,802,390 143,401,913,500 4,662
18 Jul 2024 0 810 785 795 2,027,556 161,084,162,000 5,445
19 Jul 2024 0 810 780 790 1,667,351 132,120,883,500 4,570
22 Jul 2024 0 800 780 795 1,984,784 157,059,437,000 5,171
23 Jul 2024 0 805 785 790 1,681,773 133,627,401,500 4,793
24 Jul 2024 0 795 775 790 2,006,002 157,515,052,500 5,164
25 Jul 2024 0 810 790 805 1,830,252 146,477,520,000 5,709
26 Jul 2024 0 815 800 815 1,967,991 158,933,692,000 4,977
29 Jul 2024 0 820 800 810 1,665,682 134,658,539,000 4,110
30 Jul 2024 0 825 800 820 2,134,419 172,573,223,000 5,809
31 Jul 2024 0 835 810 830 1,664,119 136,321,264,500 4,548
01 Aug 2024 0 845 825 840 1,801,529 150,856,492,500 5,680
02 Aug 2024 0 850 830 845 1,574,658 132,029,964,000 5,062
06 Aug 2024 0 890 840 880 1,349,257 116,169,313,000 4,540
07 Aug 2024 0 885 835 850 1,532,169 131,181,365,500 4,832
08 Aug 2024 0 850 825 845 1,332,057 111,269,683,000 4,410
09 Aug 2024 0 855 840 855 1,143,763 96,835,641,500 3,597
12 Aug 2024 855 860 845 860 968,791 82,544,613,000 3,681
13 Aug 2024 860 860 845 860 1,173,942 100,189,300,000 3,861
14 Aug 2024 860 870 855 870 955,954 82,313,997,000 3,068
15 Aug 2024 870 885 865 875 1,134,900 99,106,110,000 3,787
16 Aug 2024 875 900 870 890 975,331 85,835,809,000 3,556
19 Aug 2024 890 895 875 880 1,075,926 94,915,184,500 3,504
20 Aug 2024 875 880 845 855 965,665 83,295,546,500 2,712
21 Aug 2024 855 855 835 845 1,135,172 95,899,610,500 3,015
22 Aug 2024 845 850 835 845 1,004,939 84,616,002,000 2,958
26 Aug 2024 845 850 835 845 912,624 76,843,473,000 2,594
27 Aug 2024 845 850 835 845 779,749 65,427,140,000 2,381
28 Aug 2024 845 855 835 850 881,217 74,501,849,000 2,529
29 Aug 2024 850 855 840 845 719,035 61,010,183,000 2,385
01 Oct 2024 845 850 800 825 4,331 349,250,000 277
02 Oct 2024 820 820 620 620 13,005 970,209,500 658
03 Oct 2024 620 720 570 600 9,472 569,330,000 590
04 Oct 2024 625 625 585 590 1,790 106,035,000 152
07 Oct 2024 590 610 570 600 6,022 353,069,500 208
08 Oct 2024 600 615 580 600 2,192 130,010,000 115
09 Oct 2024 600 610 585 600 1,098 64,896,000 88
10 Oct 2024 600 600 580 600 4,394 259,141,000 91
11 Oct 2024 585 600 580 600 3,888 229,279,500 163
14 Oct 2024 590 600 585 600 2,605 154,399,000 125
15 Oct 2024 600 610 595 600 623 37,212,000 56
16 Oct 2024 600 600 585 600 2,653 157,822,500 146
18 Oct 2024 600 605 590 600 1,834 109,332,000 111
21 Oct 2024 605 630 590 600 1,472 87,937,000 95
22 Oct 2024 600 605 590 600 1,789 106,723,500 80
23 Oct 2024 600 605 590 600 19,909 1,195,127,500 129
24 Oct 2024 600 605 590 595 20,057 1,196,752,500 130
25 Oct 2024 595 595 580 595 18,607 1,105,357,000 139
28 Oct 2024 595 595 575 595 20,338 1,207,054,500 118
29 Oct 2024 595 600 575 595 25,247 1,507,163,500 126
30 Oct 2024 590 595 565 570 26,127 1,543,122,000 193
31 Oct 2024 565 570 515 570 54,469 3,066,541,500 406
01 Nov 2024 570 570 540 570 23,424 1,330,618,000 98
04 Nov 2024 565 570 535 570 32,168 1,823,985,500 159
05 Nov 2024 570 570 540 570 39,966 2,267,856,000 164
06 Nov 2024 565 570 540 570 38,601 2,188,041,000 268
07 Nov 2024 565 570 560 565 26,339 1,498,184,000 114
08 Nov 2024 565 570 555 570 55,983 3,172,817,000 106
11 Nov 2024 570 570 555 570 31,634 1,801,466,500 89
12 Nov 2024 570 575 555 570 35,017 1,993,333,500 107
13 Nov 2024 570 575 560 560 51,568 2,945,756,500 156
14 Nov 2024 555 560 545 545 10,132 564,855,000 93
15 Nov 2024 545 545 540 545 4,556 248,139,500 61
18 Nov 2024 545 545 515 545 8,871 476,518,500 116
19 Nov 2024 545 545 540 545 497 26,890,500 29
20 Nov 2024 545 545 540 545 164 8,889,000 15
21 Nov 2024 540 545 535 545 777 41,740,500 21
22 Nov 2024 540 540 540 540 318 17,172,000 13
25 Nov 2024 535 535 530 530 909 48,340,000 29
26 Nov 2024 530 530 525 530 410 21,593,000 24
28 Nov 2024 530 530 525 525 319 16,748,000 11
29 Nov 2024 520 540 520 540 1,934 102,098,500 71
02 Dec 2024 535 540 530 530 357 19,109,000 23
03 Dec 2024 530 530 525 525 331 17,385,000 13
04 Dec 2024 525 525 520 520 117 6,090,000 10
05 Dec 2024 520 520 515 515 180 9,293,500 18
06 Dec 2024 515 515 510 515 55 2,813,500 12
09 Dec 2024 515 515 510 510 117 6,022,500 12
10 Dec 2024 510 510 505 510 169 8,560,500 22
11 Dec 2024 505 510 505 505 239 12,074,500 14
12 Dec 2024 505 505 500 505 206 10,319,500 15
13 Dec 2024 505 520 500 520 1,915 98,055,500 64
16 Dec 2024 515 540 515 540 5,714 301,782,500 121
17 Dec 2024 540 555 540 550 5,416 296,009,500 97
18 Dec 2024 550 550 540 540 715 38,851,000 33
19 Dec 2024 540 540 530 530 549 29,295,500 27
20 Dec 2024 530 545 525 545 1,786,988 94,711,525,500 162
23 Dec 2024 545 550 540 545 2,001 108,850,500 87
24 Dec 2024 545 545 545 545 907 49,431,500 22
30 Dec 2024 550 585 545 585 3,455 195,098,500 135
02 Jan 2025 585 585 550 550 502 28,349,000 41
03 Jan 2025 550 560 545 560 193 10,690,500 11
06 Jan 2025 560 560 540 545 10,069 548,574,500 35
07 Jan 2025 545 560 545 560 81 4,417,500 6
08 Jan 2025 560 560 540 550 2,012 111,575,000 26
09 Jan 2025 550 590 540 590 3,228 184,819,500 106
10 Jan 2025 590 590 575 590 314 18,470,000 23
13 Jan 2025 590 590 565 565 1,049 60,341,000 40
14 Jan 2025 565 570 565 565 235 13,278,000 11
15 Jan 2025 580 590 565 590 890 52,388,500 51
16 Jan 2025 590 595 565 565 1,542 87,453,500 73
17 Jan 2025 565 590 565 590 853 50,149,500 48
20 Jan 2025 590 605 580 600 1,734 102,862,500 183
21 Jan 2025 590 600 585 590 239 14,074,500 38
22 Jan 2025 585 585 565 580 1,167 67,017,500 33
23 Jan 2025 585 600 585 585 60 3,524,500 12
24 Jan 2025 580 580 575 575 378 21,844,000 18
30 Jan 2025 585 585 570 570 135 7,716,500 13
31 Jan 2025 570 585 570 585 385 22,404,000 22
03 Feb 2025 585 590 555 560 47 2,648,500 11
04 Feb 2025 550 565 545 565 128 7,132,000 36
05 Feb 2025 565 565 550 550 104 5,735,000 21
06 Feb 2025 565 570 560 560 471 26,526,000 42
07 Feb 2025 550 560 550 550 245 13,565,000 12
10 Feb 2025 560 560 560 560 212 11,872,000 11
11 Feb 2025 555 560 555 555 1,452 81,141,500 70
12 Feb 2025 555 590 555 585 1,289 74,066,500 61
13 Feb 2025 590 590 560 590 202 11,733,000 32
14 Feb 2025 580 585 560 570 242 13,807,500 21
17 Feb 2025 570 585 570 585 1,738 101,019,500 113
18 Feb 2025 590 595 590 590 943 55,938,000 41
19 Feb 2025 585 585 585 585 3 175,500 2
20 Feb 2025 585 605 585 605 1,090 65,037,000 84
21 Feb 2025 595 645 595 640 11,872 748,016,000 395
24 Feb 2025 640 660 635 650 5,481 356,186,500 188
25 Feb 2025 645 655 640 650 15,810 1,024,144,000 567
26 Feb 2025 650 670 635 670 15,716 1,031,869,000 449
27 Feb 2025 670 690 660 690 15,253 1,037,758,500 517
28 Feb 2025 690 690 675 680 16,362 1,118,138,500 471
03 Mar 2025 680 680 660 665 2,009 133,700,000 43
04 Mar 2025 665 670 645 665 15,444 1,016,288,500 596
05 Mar 2025 660 680 660 675 15,041 1,008,292,000 598
06 Mar 2025 675 690 670 680 13,846 940,570,500 521
07 Mar 2025 685 685 665 665 3,270 220,990,000 71
10 Mar 2025 665 680 660 660 14,064 940,806,000 436
11 Mar 2025 660 675 655 665 15,067 1,006,449,500 490
12 Mar 2025 670 700 670 700 15,259 1,044,889,500 577
13 Mar 2025 700 720 695 710 14,318 1,016,685,500 483
14 Mar 2025 710 710 680 685 15,439 1,069,708,000 450
17 Mar 2025 680 690 660 670 13,714 921,864,000 435
18 Mar 2025 665 675 650 650 8,254 545,646,000 250
19 Mar 2025 650 680 650 670 15,720 1,048,951,000 480
20 Mar 2025 670 680 660 665 16,111 1,072,125,000 465
21 Mar 2025 660 670 650 670 14,845 980,890,000 470
24 Mar 2025 660 670 645 665 11,765 775,675,000 186
25 Mar 2025 660 685 645 655 592,662 39,018,785,000 3,066
26 Mar 2025 655 665 645 655 41,228 2,700,210,000 575
27 Mar 2025 655 670 650 665 44,930 2,969,085,500 834
08 Apr 2025 600 650 590 600 1,087 65,099,000 17
09 Apr 2025 595 595 550 550 244,332 14,115,889,500 956
10 Apr 2025 555 560 520 550 12,888 703,153,500 173
11 Apr 2025 550 550 520 550 12,918 687,404,000 175
14 Apr 2025 555 565 530 560 27,198 1,485,058,000 630
15 Apr 2025 560 575 540 560 18,829 1,051,234,500 253
16 Apr 2025 560 560 520 525 4,530 240,999,000 122
17 Apr 2025 540 540 510 520 19,321 1,011,297,000 440
21 Apr 2025 520 530 500 520 8,122 422,908,000 204
22 Apr 2025 520 525 500 520 14,694 756,996,500 251
23 Apr 2025 520 540 520 535 19,989 1,061,209,500 636
24 Apr 2025 535 545 525 535 12,640 677,026,500 253
25 Apr 2025 535 545 515 535 12,953 696,742,500 359
28 Apr 2025 535 540 525 535 11,784 629,757,000 133
29 Apr 2025 530 555 520 555 10,653 573,977,000 299
30 Apr 2025 555 560 535 560 11,751 653,573,500 288
02 May 2025 560 570 540 560 33,765 1,881,313,500 380
05 May 2025 560 570 550 565 11,716 660,118,000 400
06 May 2025 565 575 550 565 10,790 607,559,500 347
07 May 2025 565 575 555 570 8,850 502,555,500 296
08 May 2025 570 570 555 565 5,419 307,218,000 162
09 May 2025 565 575 560 565 7,824 445,817,500 309
14 May 2025 565 575 560 570 7,474 425,671,500 249
15 May 2025 570 590 560 570 18,274 1,053,732,000 552
16 May 2025 570 575 555 575 18,906 1,072,804,000 322
19 May 2025 575 585 570 575 9,150 528,998,500 345
20 May 2025 575 590 565 565 8,138 469,299,000 210
21 May 2025 560 570 550 565 7,317 408,796,500 248
22 May 2025 565 580 555 570 6,972 393,745,000 267
23 May 2025 565 580 555 570 9,035 517,487,500 237
26 May 2025 565 585 560 565 15,876 905,281,000 384
27 May 2025 565 570 550 560 16,007 899,431,500 260
28 May 2025 550 565 550 550 7,307 406,166,000 272
02 Jun 2025 550 550 540 540 5,605 305,338,000 133
03 Jun 2025 540 545 530 540 14,609 786,928,000 362
04 Jun 2025 540 565 540 540 10,716 590,230,000 344
05 Jun 2025 540 555 535 550 9,877 539,193,500 320
10 Jun 2025 550 555 535 540 13,990 763,231,000 227
11 Jun 2025 540 540 520 525 6,227 329,938,000 149
12 Jun 2025 525 545 520 520 6,257 328,404,000 117
13 Jun 2025 520 520 510 515 7,683 395,315,500 231
16 Jun 2025 520 535 515 530 6,064 320,760,500 238
17 Jun 2025 520 545 520 535 3,554 190,654,000 162
18 Jun 2025 535 545 525 535 4,854 260,461,000 208
19 Jun 2025 530 535 525 535 8,841 469,082,500 110
20 Jun 2025 535 550 530 540 4,483 241,260,000 181
23 Jun 2025 540 550 535 535 9,125 493,023,000 226
24 Jun 2025 535 550 530 535 7,724 416,950,000 214
25 Jun 2025 540 550 530 540 8,737 474,682,500 247
26 Jun 2025 540 545 535 545 3,448 186,904,500 72
30 Jun 2025 545 560 545 560 4,770 263,654,500 183
01 Jul 2025 560 570 555 560 5,751 324,963,500 140
02 Jul 2025 560 570 555 565 5,606 317,093,500 149
03 Jul 2025 565 575 565 565 7,948 453,001,000 107
04 Jul 2025 565 565 555 555 4,812 269,481,500 132
07 Jul 2025 550 565 550 560 5,625 314,571,000 112
08 Jul 2025 560 570 555 555 4,818 272,972,500 126

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online