Efek Terdaftar

BINTANG OTO GLOBAL Tbk, PT

Security name
BINTANG OTO GLOBAL Tbk
Issuer
BINTANG OTO GLOBAL Tbk, PT
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
19 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,526,210 (Total)
As of 28 Mar 2024
100.00% Scripless = 3,803,526,210.000
Local Percentage
97.83%
Foreign Percentage
2.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 1,230 1,210 1,215 1,023,532 124,619,575,500 1,506
05 Apr 2023 0 1,225 1,205 1,220 1,025,807 124,544,081,500 1,695
06 Apr 2023 0 1,230 1,210 1,215 1,161,463 141,311,633,500 2,205
11 Apr 2023 0 1,225 1,205 1,220 1,122,975 136,340,656,500 1,981
14 Apr 2023 0 1,205 1,190 1,205 1,034,950 123,966,278,500 1,680
17 Apr 2023 0 1,220 1,200 1,205 1,152,163 139,053,436,000 1,481
18 Apr 2023 0 1,215 1,195 1,215 1,165,376 140,361,868,000 1,594
26 Apr 2023 0 1,225 1,205 1,220 1,324,688 161,305,810,500 1,775
27 Apr 2023 0 1,235 1,215 1,230 1,025,099 125,508,527,000 1,345
28 Apr 2023 0 1,230 1,205 1,215 1,165,631 141,913,074,500 1,625
04 May 2023 0 1,205 1,185 1,195 932,255 110,957,952,000 1,359
05 May 2023 0 1,195 1,165 1,165 1,592,033 186,835,660,000 1,933
08 May 2023 0 1,180 1,160 1,175 1,261,149 147,275,197,500 1,716
09 May 2023 0 1,190 1,165 1,180 1,356,559 159,686,056,000 1,877
10 May 2023 0 1,200 1,180 1,190 1,201,717 143,205,399,000 2,083
12 May 2023 0 1,195 1,170 1,190 1,167,199 137,613,432,000 2,177
15 May 2023 0 1,195 1,165 1,180 1,316,739 154,687,117,500 1,682
16 May 2023 0 1,185 1,160 1,180 1,069,879 124,973,888,000 1,454
22 May 2023 0 1,175 1,145 1,155 1,196,898 138,183,979,500 1,489
23 May 2023 0 1,155 1,125 1,155 1,189,245 134,820,621,500 1,601
29 May 2023 0 1,165 1,145 1,150 1,057,458 122,000,248,500 1,497
30 May 2023 0 1,190 1,130 1,150 1,390,289 159,165,570,500 2,150
05 Jun 2023 0 1,205 1,160 1,185 1,526,034 179,256,151,500 2,837
08 Jun 2023 0 1,170 1,140 1,155 1,079,505 123,880,420,500 1,837
09 Jun 2023 0 1,155 1,135 1,155 1,453,506 166,278,860,000 1,993
12 Jun 2023 0 1,155 1,140 1,155 1,002,084 114,903,973,500 1,650
13 Jun 2023 0 1,170 1,145 1,160 1,420,082 164,683,559,000 2,182
14 Jun 2023 0 1,160 1,130 1,145 1,122,181 129,047,527,000 1,931
21 Jun 2023 0 1,135 1,120 1,135 1,540,514 173,606,616,500 2,733
23 Jun 2023 0 1,165 1,145 1,160 1,326,361 153,235,366,000 2,049
27 Jun 2023 0 1,145 1,125 1,145 1,519,035 172,528,016,000 1,818
04 Jul 2023 0 1,150 1,130 1,150 1,482,346 168,413,312,000 2,347
05 Jul 2023 0 1,150 1,125 1,130 1,160,957 132,314,984,000 1,847
06 Jul 2023 0 1,140 1,115 1,135 1,605,802 180,687,324,500 2,643
07 Jul 2023 0 1,140 1,120 1,130 1,329,720 149,715,890,500 2,632
10 Jul 2023 0 1,165 1,115 1,165 1,767,708 198,963,019,000 2,607
11 Jul 2023 0 1,190 1,160 1,190 1,248,525 147,416,446,500 1,979
12 Jul 2023 0 1,215 1,180 1,215 1,335,074 160,538,253,000 2,373
13 Jul 2023 0 1,235 1,200 1,215 1,272,552 155,478,573,000 3,176
14 Jul 2023 0 1,225 1,195 1,220 1,467,612 177,015,377,500 3,552
17 Jul 2023 0 1,240 1,215 1,230 1,380,815 169,745,930,500 4,179
18 Jul 2023 0 1,235 1,210 1,225 1,325,176 161,395,533,000 2,299
21 Jul 2023 0 1,215 1,190 1,215 1,385,751 165,823,497,000 2,343
24 Jul 2023 0 1,235 1,210 1,235 1,220,229 149,588,867,000 2,694
25 Jul 2023 0 1,255 1,230 1,240 1,359,748 169,150,413,500 2,031
26 Jul 2023 0 1,250 1,225 1,240 1,034,806 127,815,411,000 2,101
27 Jul 2023 0 1,245 1,230 1,235 1,345,495 166,468,528,500 2,244
28 Jul 2023 0 1,235 1,220 1,230 1,222,669 149,735,992,000 2,397
31 Jul 2023 0 1,245 1,225 1,240 1,343,502 165,655,041,000 2,351
01 Aug 2023 0 1,245 1,225 1,235 1,069,306 131,587,296,500 2,315
02 Aug 2023 0 1,235 1,215 1,230 1,164,865 142,301,296,000 1,928
03 Aug 2023 0 1,235 1,220 1,235 1,227,900 150,571,614,500 2,413
07 Aug 2023 0 1,240 1,220 1,235 1,245,708 153,225,998,500 2,111
08 Aug 2023 0 1,245 1,230 1,230 1,234,365 152,580,150,500 2,028
09 Aug 2023 0 1,235 1,210 1,225 1,243,655 151,682,091,000 1,940
14 Aug 2023 0 1,220 1,200 1,215 1,088,147 131,829,027,500 1,429
15 Aug 2023 0 1,230 1,210 1,225 967,492 117,915,177,500 1,604
21 Aug 2023 0 1,235 1,220 1,230 1,416,112 173,544,353,000 2,457
22 Aug 2023 0 1,240 1,210 1,220 1,286,344 157,021,806,500 2,333
23 Aug 2023 0 1,230 1,210 1,230 1,301,619 158,896,472,500 2,628
24 Aug 2023 0 1,245 1,230 1,235 1,101,309 136,053,140,000 2,269
28 Aug 2023 0 1,240 1,225 1,235 1,060,976 130,752,987,500 2,271
29 Aug 2023 0 1,245 1,225 1,240 1,269,169 156,378,411,000 2,786
31 Aug 2023 0 1,245 1,230 1,245 1,100,798 136,056,261,000 1,795
01 Sep 2023 0 1,250 1,225 1,235 1,250,340 154,200,395,000 2,847
06 Sep 2023 0 1,225 1,205 1,210 1,512,912 183,189,569,500 2,080
07 Sep 2023 0 1,215 1,200 1,215 1,105,839 133,592,828,500 1,828
08 Sep 2023 0 1,230 1,210 1,225 1,391,548 169,733,520,500 2,222
11 Sep 2023 0 1,235 1,215 1,235 1,255,500 153,855,503,500 2,746
12 Sep 2023 0 1,240 1,225 1,235 1,246,202 153,329,492,500 1,801
14 Sep 2023 0 1,245 1,230 1,235 1,329,625 164,175,406,500 1,789
15 Sep 2023 0 1,245 1,225 1,235 1,212,695 149,575,359,500 1,607
18 Sep 2023 0 1,235 1,215 1,230 1,251,778 153,266,081,000 1,840
21 Sep 2023 0 1,255 1,235 1,245 1,246,553 155,289,346,000 2,007
22 Sep 2023 0 1,260 1,240 1,245 1,155,415 144,451,447,000 2,168
25 Sep 2023 0 1,255 1,240 1,250 1,221,164 152,460,142,500 1,971
26 Sep 2023 0 1,260 1,230 1,250 1,315,796 163,630,533,000 2,159
06 Oct 2023 0 1,250 1,235 1,240 1,188,450 147,558,435,500 1,660
13 Oct 2023 0 1,255 1,240 1,250 1,276,871 158,988,182,500 1,945
16 Oct 2023 0 1,260 1,240 1,255 1,145,396 142,958,277,500 2,017
19 Oct 2023 0 1,235 1,210 1,230 1,435,358 175,017,576,000 2,290
20 Oct 2023 0 1,230 1,210 1,215 980,579 119,282,437,000 2,086
23 Oct 2023 0 1,215 1,190 1,205 1,418,882 169,863,072,500 1,996
24 Oct 2023 0 1,215 1,200 1,215 976,887 117,891,289,500 1,924
25 Oct 2023 0 1,225 1,205 1,225 1,388,972 168,438,219,000 2,395
27 Oct 2023 0 1,225 1,205 1,220 1,280,087 155,037,903,500 2,392
30 Oct 2023 0 1,225 1,205 1,225 1,028,838 125,254,088,000 1,876
01 Nov 2023 0 1,240 1,220 1,225 1,240,188 152,303,324,000 2,494
03 Nov 2023 0 1,240 1,215 1,225 1,314,273 161,366,088,000 2,321
06 Nov 2023 0 1,230 1,210 1,230 1,145,991 140,140,104,500 2,022
07 Nov 2023 0 1,230 1,215 1,225 1,341,943 163,893,191,000 1,829
15 Nov 2023 0 1,240 1,220 1,235 1,027,982 126,398,223,500 2,258
16 Nov 2023 0 1,240 1,215 1,240 1,438,677 176,262,442,500 2,057
17 Nov 2023 0 1,240 1,220 1,235 1,034,602 126,866,959,500 2,305
21 Nov 2023 0 1,235 1,210 1,220 1,266,449 154,493,809,000 2,272
22 Nov 2023 0 1,220 1,200 1,210 1,162,657 140,139,964,500 2,206
23 Nov 2023 0 1,215 1,200 1,210 1,172,576 141,446,237,000 2,379
27 Nov 2023 0 1,220 1,200 1,200 1,276,498 154,527,241,000 1,723
29 Nov 2023 0 1,205 1,180 1,195 1,545,184 184,363,017,500 2,526
03 Jan 2024 0 1,175 1,055 1,105 987,052 113,719,002,000 2,176
04 Jan 2024 0 1,120 1,050 1,110 1,562,701 168,408,475,500 2,227
05 Jan 2024 0 1,115 1,085 1,100 746,945 82,541,404,000 1,239
08 Jan 2024 0 1,115 1,090 1,105 1,428,829 157,729,353,000 2,451
10 Jan 2024 0 1,120 1,100 1,115 1,424,883 158,807,231,000 2,020
16 Jan 2024 0 1,120 1,100 1,120 1,556,224 172,487,279,500 2,128
17 Jan 2024 0 1,115 1,100 1,115 960,138 106,607,900,500 1,827
18 Jan 2024 0 1,125 1,105 1,125 1,638,297 182,228,211,500 2,996
19 Jan 2024 0 1,125 1,105 1,120 1,143,316 127,296,678,500 2,507
25 Jan 2024 0 1,100 1,080 1,090 1,174,853 127,835,820,000 2,494
29 Jan 2024 0 1,085 1,070 1,075 1,245,511 134,145,279,500 2,799
01 Feb 2024 0 1,090 1,065 1,085 2,311,163 247,367,251,000 3,524
07 Feb 2024 0 1,115 1,095 1,100 1,782,397 196,820,361,000 3,999
13 Feb 2024 0 1,115 1,095 1,095 1,812,262 199,540,800,500 4,651
19 Feb 2024 0 1,145 1,120 1,145 1,967,298 221,742,555,500 4,368
20 Feb 2024 0 1,160 1,135 1,160 1,898,336 217,177,662,000 5,062
21 Feb 2024 0 1,165 1,145 1,160 1,986,220 228,715,858,000 4,380
23 Feb 2024 0 1,165 1,140 1,145 2,006,696 230,084,695,000 3,970
27 Feb 2024 0 1,150 1,130 1,140 2,104,864 239,282,147,500 4,422
29 Feb 2024 0 1,135 1,110 1,115 2,145,359 239,562,583,500 3,687

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active