Efek Terdaftar

BINTANG OTO GLOBAL Tbk, PT

Security name
BINTANG OTO GLOBAL Tbk
Issuer
BINTANG OTO GLOBAL Tbk, PT
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
19 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,526,210 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2019 0 755 745 750 65,987 4,950,982,000 1,030
21 Aug 2019 0 765 750 760 45,616 3,449,359,500 844
23 Aug 2019 0 790 760 790 55,946 4,312,708,000 1,273
27 Aug 2019 0 805 790 800 55,106 4,396,428,500 1,037
28 Aug 2019 0 810 795 800 47,195 3,791,131,500 915
29 Aug 2019 0 810 795 805 52,336 4,203,588,500 995
30 Aug 2019 0 815 800 815 64,588 5,227,813,000 901
03 Sep 2019 0 825 815 820 59,628 4,875,276,000 974
04 Sep 2019 0 825 815 825 54,854 4,517,511,500 892
05 Sep 2019 0 835 820 830 63,733 5,284,235,000 875
06 Sep 2019 0 830 825 830 58,263 4,819,865,000 978
10 Sep 2019 0 825 815 815 59,356 4,870,015,000 909
11 Sep 2019 0 810 795 805 75,367 6,043,858,500 816
12 Sep 2019 0 815 805 805 55,680 4,512,460,000 880
16 Sep 2019 0 810 805 805 51,774 4,177,726,500 607
17 Sep 2019 0 815 805 805 51,002 4,126,679,000 532
18 Sep 2019 0 825 805 810 59,587 4,864,080,500 724
19 Sep 2019 0 815 805 815 54,260 4,413,497,000 724
24 Sep 2019 0 830 820 830 46,386 3,820,790,500 695
25 Sep 2019 0 845 825 845 62,605 5,209,358,500 946
26 Sep 2019 0 895 845 870 51,464 4,471,816,500 913
27 Sep 2019 0 880 865 875 65,090 5,670,964,500 815
30 Sep 2019 0 880 865 865 56,714 4,944,514,500 687
02 Oct 2019 0 865 835 855 53,287 4,551,964,000 1,310
04 Oct 2019 0 870 860 870 55,735 4,824,599,000 862
07 Oct 2019 0 905 870 880 56,117 4,996,537,000 1,436
08 Oct 2019 0 910 875 880 166,681 14,758,908,000 1,697
09 Oct 2019 0 890 870 885 55,878 4,906,635,000 2,278
10 Oct 2019 0 885 720 785 85,811 7,009,543,500 1,863
11 Oct 2019 0 795 765 790 51,704 4,052,063,500 1,732
14 Oct 2019 0 805 775 800 59,240 4,689,023,000 1,369
15 Oct 2019 0 815 795 815 53,424 4,314,006,000 1,619
16 Oct 2019 0 820 810 810 51,641 4,212,200,000 1,296
17 Oct 2019 0 820 805 810 55,877 4,523,497,000 1,822
18 Oct 2019 0 815 805 810 53,846 4,339,796,000 660
21 Oct 2019 0 810 795 800 48,309 3,875,161,000 929
22 Oct 2019 0 800 790 795 59,995 4,756,328,500 379
23 Oct 2019 0 795 775 775 372,510 28,901,179,000 1,100
24 Oct 2019 0 810 770 810 63,578 5,045,119,000 622
25 Oct 2019 0 810 785 810 384,881 30,340,955,000 1,020
28 Oct 2019 0 820 810 820 61,610 5,002,973,000 445
29 Oct 2019 0 825 815 820 41,632 3,425,760,500 744
01 Nov 2019 0 815 805 805 40,978 3,299,393,500 424
04 Nov 2019 0 815 795 810 56,991 4,574,463,000 727
11 Nov 2019 0 805 765 800 85,389 6,733,857,000 929
15 Nov 2019 0 815 795 810 65,113 5,231,025,500 919
19 Nov 2019 0 860 810 860 72,062 5,980,064,000 646
20 Nov 2019 0 900 855 900 67,438 5,907,646,000 860
21 Nov 2019 0 960 895 945 76,237 7,105,399,000 1,370
22 Nov 2019 0 950 935 945 48,597 4,587,215,000 807
26 Nov 2019 0 1,210 985 1,210 128,157 14,135,825,000 2,010
27 Nov 2019 0 1,235 1,190 1,205 119,972 14,668,808,000 1,595
28 Nov 2019 0 1,220 1,195 1,210 82,897 10,040,486,000 1,319
02 Dec 2019 0 1,230 1,210 1,230 98,000 11,924,930,500 1,598
03 Dec 2019 0 1,240 1,200 1,230 141,004 17,339,750,000 1,348
04 Dec 2019 0 1,305 1,220 1,305 97,952 12,313,657,000 1,873
05 Dec 2019 0 1,310 1,295 1,305 94,369 12,289,913,500 1,721
06 Dec 2019 0 1,320 1,270 1,305 106,499 13,923,666,000 2,167
09 Dec 2019 0 1,315 1,300 1,305 97,775 12,751,913,500 1,488
10 Dec 2019 0 1,315 1,305 1,305 69,512 9,102,843,500 1,744
11 Dec 2019 0 1,315 1,305 1,310 79,529 10,409,489,500 1,630
12 Dec 2019 0 1,320 1,310 1,310 87,512 11,473,534,500 1,721
13 Dec 2019 0 1,325 1,310 1,310 100,165 13,185,247,500 2,380
17 Dec 2019 0 1,320 1,310 1,310 59,807 7,854,843,000 1,293
18 Dec 2019 0 1,325 1,300 1,305 481,916 63,249,877,000 5,086
23 Dec 2019 0 1,320 1,310 1,320 198,211 26,114,264,000 2,783
30 Dec 2019 0 1,335 1,310 1,330 82,886 10,989,961,000 1,570
06 Jan 2020 0 1,345 1,325 1,330 111,404 14,873,471,500 1,546
07 Jan 2020 0 1,340 1,330 1,340 85,312 11,370,974,500 1,034
08 Jan 2020 0 1,350 1,340 1,340 109,584 14,709,051,500 1,004
09 Jan 2020 0 1,350 1,340 1,345 71,974 9,664,740,500 1,003
15 Jan 2020 0 1,360 1,345 1,355 84,138 11,375,250,000 808
17 Jan 2020 0 1,360 1,350 1,360 91,663 12,398,382,000 1,144
21 Jan 2020 0 1,370 1,345 1,350 90,404 12,240,005,000 1,018
23 Jan 2020 0 1,355 1,350 1,355 92,179 12,480,760,500 459
27 Jan 2020 0 1,560 1,350 1,560 923 142,625,500 34
28 Jan 2020 0 1,570 1,170 1,570 5,769 840,624,500 161
30 Jan 2020 0 1,570 1,525 1,570 13,836 2,164,054,000 123
03 Feb 2020 0 1,575 1,565 1,570 8,114 1,273,918,500 158
07 Feb 2020 0 1,580 1,560 1,580 303,649 47,736,438,000 575
10 Feb 2020 0 1,580 1,570 1,580 90,917 14,321,086,000 871
11 Feb 2020 0 1,585 1,575 1,580 43,757 6,913,363,500 554
12 Feb 2020 0 1,585 1,575 1,580 42,348 6,690,593,000 345
13 Feb 2020 0 1,585 1,575 1,580 40,543 6,405,715,500 390
18 Feb 2020 0 1,585 1,575 1,580 365 57,637,500 46
19 Feb 2020 0 1,580 1,350 1,580 3,594 549,044,000 132
20 Feb 2020 0 1,580 1,560 1,560 1,629 254,155,500 29
21 Feb 2020 0 1,565 1,555 1,560 3,451 538,149,000 144
24 Feb 2020 0 1,560 1,560 1,560 110 17,160,000 6
26 Feb 2020 0 1,560 1,560 1,560 26 4,056,000 2
27 Feb 2020 0 1,565 1,555 1,560 476 74,210,000 39
28 Feb 2020 0 1,560 1,540 1,560 3,052 474,505,000 132
03 Mar 2020 0 1,565 1,555 1,560 369 57,494,500 25
05 Mar 2020 0 1,565 1,555 1,560 1,073 167,525,000 118
06 Mar 2020 0 1,565 1,555 1,565 478 74,598,000 37
09 Mar 2020 0 1,560 1,545 1,560 85 13,218,000 17
10 Mar 2020 0 1,560 1,545 1,560 423 65,805,000 43
11 Mar 2020 0 1,555 1,555 1,555 19 2,954,500 2
12 Mar 2020 0 1,555 1,550 1,555 111 17,233,500 15
13 Mar 2020 0 1,555 1,535 1,555 286 44,151,500 29
16 Mar 2020 0 1,555 1,530 1,555 2,051 317,568,500 77
17 Mar 2020 0 1,555 1,530 1,555 1,479 228,657,500 67
18 Mar 2020 0 1,555 1,545 1,555 217 33,683,000 21
19 Mar 2020 0 1,560 1,550 1,560 788 122,468,500 66
23 Mar 2020 0 1,560 1,560 1,560 100 15,600,000 4
24 Mar 2020 0 1,560 1,550 1,560 233 36,243,000 56
26 Mar 2020 0 1,555 1,555 1,555 1 155,500 1
27 Mar 2020 0 1,560 1,560 1,560 420 65,520,000 14
30 Mar 2020 0 1,560 1,560 1,560 100 15,600,000 5
31 Mar 2020 0 1,605 1,560 1,605 5,786 918,665,500 284
01 Apr 2020 0 1,600 1,495 1,550 97,462 15,441,619,500 191
02 Apr 2020 0 1,550 1,535 1,550 1,421 219,521,000 83
03 Apr 2020 0 1,550 1,445 1,550 99,483 15,377,492,500 162
06 Apr 2020 0 1,550 1,540 1,550 520 80,467,000 64
07 Apr 2020 0 1,550 1,545 1,550 254 39,347,500 18
08 Apr 2020 0 1,550 1,550 1,550 18 2,790,000 2
09 Apr 2020 0 1,550 1,545 1,550 122 18,883,000 13
13 Apr 2020 0 1,550 1,550 1,550 10 1,550,000 1
14 Apr 2020 0 1,550 1,545 1,550 122 18,879,500 8
15 Apr 2020 0 1,545 1,540 1,545 528 81,558,500 22
17 Apr 2020 0 0 0 0 0 0 0
20 Apr 2020 0 1,545 1,540 1,540 959 148,038,500 34
21 Apr 2020 0 1,545 1,540 1,545 858 132,524,500 24
22 Apr 2020 0 1,545 1,545 1,545 478 73,851,000 3
23 Apr 2020 0 0 0 0 0 0 0
24 Apr 2020 0 1,545 1,540 1,545 65,136 10,063,425,500 73
27 Apr 2020 0 1,545 1,535 1,540 65,360 10,097,741,000 72
28 Apr 2020 0 1,545 1,535 1,545 65,804 10,166,589,500 30
29 Apr 2020 0 1,550 1,520 1,535 68,052 10,509,533,500 73
30 Apr 2020 0 1,550 1,520 1,550 67,254 10,356,658,500 126
04 May 2020 0 1,550 1,520 1,525 67,790 10,500,336,000 65
05 May 2020 0 1,525 1,420 1,440 70,543 10,723,861,000 199
08 May 2020 0 1,340 1,250 1,335 87,117 11,376,787,500 251
11 May 2020 0 1,345 1,310 1,340 271,484 36,266,541,000 1,171
12 May 2020 0 1,345 1,320 1,340 376,484 50,419,729,000 996
13 May 2020 0 1,375 1,340 1,360 470,603 64,363,139,000 1,744
14 May 2020 0 1,390 1,355 1,380 482,460 66,084,906,500 2,341
15 May 2020 0 1,435 1,375 1,435 509,878 71,858,580,000 2,353
18 May 2020 0 1,460 1,425 1,450 533,732 77,263,901,500 2,008
19 May 2020 0 1,475 1,445 1,465 508,786 74,425,400,500 2,481
20 May 2020 0 1,490 1,460 1,475 536,630 79,249,933,500 2,701
26 May 2020 0 1,495 1,470 1,475 460,724 68,317,402,500 1,886
27 May 2020 0 1,510 1,470 1,485 555,818 82,993,645,000 2,397
29 May 2020 0 1,575 1,500 1,575 1,009,801 155,898,793,500 3,448
02 Jun 2020 0 1,670 1,565 1,595 482,184 77,001,420,500 2,894
03 Jun 2020 0 1,615 1,590 1,600 572,787 91,625,885,000 2,470
04 Jun 2020 0 1,610 1,595 1,600 472,400 75,821,432,500 2,549
05 Jun 2020 0 1,600 1,580 1,580 506,952 80,517,915,500 1,653
09 Jun 2020 0 1,590 1,565 1,565 518,794 81,909,531,000 2,559
10 Jun 2020 0 1,565 1,530 1,530 449,641 69,817,160,000 1,778
11 Jun 2020 0 1,535 1,520 1,530 537,340 81,905,001,500 2,398
12 Jun 2020 0 1,525 1,515 1,515 459,399 69,826,830,500 2,449
16 Jun 2020 0 1,525 1,505 1,510 469,471 71,325,848,500 2,035
17 Jun 2020 0 1,515 1,500 1,510 526,984 79,437,008,500 2,209
18 Jun 2020 0 1,510 1,495 1,500 476,891 71,801,703,500 1,771
19 Jun 2020 0 1,505 1,480 1,480 536,540 80,319,726,500 2,603
22 Jun 2020 0 1,475 1,425 1,425 484,919 70,898,710,000 2,053
23 Jun 2020 0 1,425 1,395 1,400 568,868 80,092,038,500 801
24 Jun 2020 0 1,410 1,395 1,400 494,087 69,287,346,000 1,877
26 Jun 2020 0 1,410 1,385 1,390 521,236 72,938,715,000 3,006
29 Jun 2020 0 1,405 1,380 1,395 686,971 95,568,309,500 3,108
30 Jun 2020 0 1,415 1,390 1,395 590,490 82,833,350,500 3,108
01 Jul 2020 0 1,400 1,345 1,345 753,887 104,839,545,000 4,489
02 Jul 2020 0 1,355 1,335 1,335 643,164 86,822,533,500 3,982
03 Jul 2020 0 1,355 1,330 1,350 768,147 103,006,058,000 4,451
06 Jul 2020 0 1,365 1,345 1,360 704,263 95,490,531,000 3,476
07 Jul 2020 0 1,370 1,350 1,360 752,529 102,496,385,000 2,489
08 Jul 2020 0 1,380 1,355 1,360 699,180 95,727,985,000 2,537
09 Jul 2020 0 1,375 1,350 1,375 735,546 100,339,365,000 2,415
10 Jul 2020 0 1,390 1,370 1,370 695,298 96,142,511,500 2,757
13 Jul 2020 0 1,375 1,325 1,325 739,459 101,072,614,000 2,348
14 Jul 2020 0 1,330 1,310 1,325 687,910 90,843,407,000 2,659
15 Jul 2020 0 1,350 1,320 1,345 784,027 104,897,367,000 2,327
16 Jul 2020 0 1,370 1,345 1,365 670,500 90,689,070,500 2,810
17 Jul 2020 0 1,395 1,360 1,395 780,992 107,745,892,500 3,705
20 Jul 2020 0 1,415 1,390 1,395 654,273 91,909,992,500 3,614
21 Jul 2020 0 1,410 1,385 1,405 766,157 107,417,692,000 3,139
22 Jul 2020 0 1,415 1,385 1,395 643,050 90,260,216,500 2,879
23 Jul 2020 0 1,395 1,365 1,370 760,552 105,131,688,000 3,052
24 Jul 2020 0 1,370 1,340 1,355 665,499 90,200,389,500 2,567
27 Jul 2020 0 1,365 1,345 1,355 824,309 111,656,486,500 4,062
28 Jul 2020 0 1,370 1,350 1,360 662,840 90,178,440,000 3,017
29 Jul 2020 0 1,405 1,360 1,400 878,119 121,548,785,500 4,587
30 Jul 2020 0 1,415 1,370 1,400 740,432 103,562,675,500 3,339
03 Aug 2020 0 1,400 1,360 1,370 839,949 115,888,669,000 3,008
04 Aug 2020 0 1,410 1,365 1,395 765,029 105,901,834,000 3,931
05 Aug 2020 0 1,410 1,385 1,390 853,804 119,387,405,000 5,106
06 Aug 2020 0 1,460 1,390 1,450 779,241 109,634,091,000 4,028
07 Aug 2020 0 1,450 1,430 1,440 905,404 130,079,983,000 4,212
10 Aug 2020 0 1,460 1,435 1,440 780,453 113,030,443,000 3,968
11 Aug 2020 0 1,475 1,435 1,475 920,716 133,554,698,000 4,242

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active