Efek Terdaftar

BINTANG OTO GLOBAL Tbk, PT

Security name
BINTANG OTO GLOBAL Tbk
Issuer
BINTANG OTO GLOBAL Tbk, PT
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
19 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,526,210 (Total)
As of 8 Oct 2024
100.00% Scripless = 3,803,526,210.000
Local Percentage
96.77%
Foreign Percentage
3.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 1,260 1,240 1,255 1,145,396 142,958,277,500 2,017
19 Oct 2023 0 1,235 1,210 1,230 1,435,358 175,017,576,000 2,290
20 Oct 2023 0 1,230 1,210 1,215 980,579 119,282,437,000 2,086
23 Oct 2023 0 1,215 1,190 1,205 1,418,882 169,863,072,500 1,996
24 Oct 2023 0 1,215 1,200 1,215 976,887 117,891,289,500 1,924
25 Oct 2023 0 1,225 1,205 1,225 1,388,972 168,438,219,000 2,395
27 Oct 2023 0 1,225 1,205 1,220 1,280,087 155,037,903,500 2,392
30 Oct 2023 0 1,225 1,205 1,225 1,028,838 125,254,088,000 1,876
01 Nov 2023 0 1,240 1,220 1,225 1,240,188 152,303,324,000 2,494
03 Nov 2023 0 1,240 1,215 1,225 1,314,273 161,366,088,000 2,321
06 Nov 2023 0 1,230 1,210 1,230 1,145,991 140,140,104,500 2,022
07 Nov 2023 0 1,230 1,215 1,225 1,341,943 163,893,191,000 1,829
15 Nov 2023 0 1,240 1,220 1,235 1,027,982 126,398,223,500 2,258
16 Nov 2023 0 1,240 1,215 1,240 1,438,677 176,262,442,500 2,057
17 Nov 2023 0 1,240 1,220 1,235 1,034,602 126,866,959,500 2,305
21 Nov 2023 0 1,235 1,210 1,220 1,266,449 154,493,809,000 2,272
22 Nov 2023 0 1,220 1,200 1,210 1,162,657 140,139,964,500 2,206
23 Nov 2023 0 1,215 1,200 1,210 1,172,576 141,446,237,000 2,379
27 Nov 2023 0 1,220 1,200 1,200 1,276,498 154,527,241,000 1,723
29 Nov 2023 0 1,205 1,180 1,195 1,545,184 184,363,017,500 2,526
03 Jan 2024 0 1,175 1,055 1,105 987,052 113,719,002,000 2,176
04 Jan 2024 0 1,120 1,050 1,110 1,562,701 168,408,475,500 2,227
05 Jan 2024 0 1,115 1,085 1,100 746,945 82,541,404,000 1,239
08 Jan 2024 0 1,115 1,090 1,105 1,428,829 157,729,353,000 2,451
10 Jan 2024 0 1,120 1,100 1,115 1,424,883 158,807,231,000 2,020
16 Jan 2024 0 1,120 1,100 1,120 1,556,224 172,487,279,500 2,128
17 Jan 2024 0 1,115 1,100 1,115 960,138 106,607,900,500 1,827
18 Jan 2024 0 1,125 1,105 1,125 1,638,297 182,228,211,500 2,996
19 Jan 2024 0 1,125 1,105 1,120 1,143,316 127,296,678,500 2,507
25 Jan 2024 0 1,100 1,080 1,090 1,174,853 127,835,820,000 2,494
29 Jan 2024 0 1,085 1,070 1,075 1,245,511 134,145,279,500 2,799
01 Feb 2024 0 1,090 1,065 1,085 2,311,163 247,367,251,000 3,524
07 Feb 2024 0 1,115 1,095 1,100 1,782,397 196,820,361,000 3,999
13 Feb 2024 0 1,115 1,095 1,095 1,812,262 199,540,800,500 4,651
19 Feb 2024 0 1,145 1,120 1,145 1,967,298 221,742,555,500 4,368
20 Feb 2024 0 1,160 1,135 1,160 1,898,336 217,177,662,000 5,062
21 Feb 2024 0 1,165 1,145 1,160 1,986,220 228,715,858,000 4,380
23 Feb 2024 0 1,165 1,140 1,145 2,006,696 230,084,695,000 3,970
27 Feb 2024 0 1,150 1,130 1,140 2,104,864 239,282,147,500 4,422
29 Feb 2024 0 1,135 1,110 1,115 2,145,359 239,562,583,500 3,687
01 Apr 2024 0 1,070 840 840 1,557 131,130,000 118
02 Apr 2024 0 865 630 850 38,125 2,787,853,500 1,657
03 Apr 2024 0 975 640 870 2,418 205,512,500 355
04 Apr 2024 0 870 820 870 1,635 141,546,500 106
05 Apr 2024 0 875 825 875 1,439 123,423,500 200
16 Apr 2024 0 875 805 875 945 80,065,500 237
17 Apr 2024 0 880 830 880 686 59,319,500 94
18 Apr 2024 0 895 825 895 3,218 277,303,000 405
19 Apr 2024 0 895 850 870 1,536 133,290,000 136
22 Apr 2024 0 880 815 845 725 61,300,000 123
24 Apr 2024 0 890 830 850 523 44,400,000 164
25 Apr 2024 0 855 835 845 476 40,344,000 197
30 Apr 2024 0 930 875 930 40,414 3,705,779,500 1,002
03 May 2024 0 950 925 940 1,381,555 129,904,841,500 4,209
06 May 2024 0 950 920 930 1,552,473 144,360,019,500 4,938
13 May 2024 0 930 910 920 996,704 91,832,609,500 3,361
14 May 2024 0 925 905 915 1,628,969 149,435,436,500 5,023
15 May 2024 0 930 910 915 1,056,325 97,032,051,000 4,047
17 May 2024 0 925 905 920 1,034,368 94,341,559,000 3,652
21 May 2024 0 910 855 865 1,177,205 104,063,115,000 2,853
22 May 2024 0 880 860 870 1,651,209 143,588,354,000 3,472
27 May 2024 0 895 875 885 1,091,466 96,491,091,000 3,054
28 May 2024 0 885 865 870 1,756,819 153,310,540,000 3,831
30 May 2024 0 880 850 870 1,765,195 152,462,447,000 3,298
31 May 2024 0 885 840 870 1,143,553 100,082,315,500 3,052
03 Jun 2024 0 875 855 875 1,651,403 142,746,470,500 2,304
04 Jun 2024 0 920 875 920 1,129,139 100,295,959,500 3,762
05 Jun 2024 0 920 890 900 1,636,141 148,528,617,000 3,202
06 Jun 2024 0 920 895 905 1,071,071 97,335,209,000 3,091
07 Jun 2024 0 920 900 910 1,639,538 149,323,352,500 3,299
10 Jun 2024 0 915 890 895 1,121,928 101,480,913,500 3,592
11 Jun 2024 0 900 840 860 1,678,266 147,713,140,000 3,948
12 Jun 2024 0 860 835 860 1,213,021 103,130,283,000 2,801
13 Jun 2024 0 875 850 850 1,604,322 138,463,850,500 3,903
14 Jun 2024 0 855 840 850 1,195,894 101,276,792,500 3,051
19 Jun 2024 0 855 825 830 1,707,500 142,409,043,000 2,785
20 Jun 2024 0 835 810 820 1,275,838 104,591,341,000 2,923
21 Jun 2024 0 835 820 830 1,698,576 140,737,688,500 2,956
24 Jun 2024 0 845 825 830 1,172,545 97,686,178,500 3,351
25 Jun 2024 0 835 815 820 1,733,822 142,455,778,500 3,980
26 Jun 2024 0 845 820 830 2,604,563 217,164,454,500 7,397
27 Jun 2024 0 845 830 840 1,653,319 138,172,721,000 3,822
28 Jun 2024 0 855 830 845 1,450,900 121,402,478,000 4,266
01 Jul 2024 0 850 835 845 1,696,029 143,070,299,000 4,079
02 Jul 2024 0 860 840 845 2,179,073 185,553,288,500 3,685
03 Jul 2024 0 860 840 850 1,741,997 148,239,733,000 4,209
04 Jul 2024 0 875 845 850 1,932,614 166,828,730,000 5,377
05 Jul 2024 0 860 835 850 1,660,948 140,874,396,500 5,500
08 Jul 2024 0 860 840 845 2,124,272 179,921,526,500 5,240
09 Jul 2024 0 855 835 840 1,595,079 134,777,159,000 5,646
10 Jul 2024 0 850 830 845 1,859,925 155,227,599,000 5,244
11 Jul 2024 0 850 825 835 1,475,843 122,937,284,500 4,881
12 Jul 2024 0 855 830 835 1,851,409 155,287,443,500 4,643
15 Jul 2024 0 840 815 835 1,608,643 132,462,502,000 4,852
16 Jul 2024 0 840 800 800 2,069,042 169,280,523,000 5,999
17 Jul 2024 0 815 790 795 1,802,390 143,401,913,500 4,662
18 Jul 2024 0 810 785 795 2,027,556 161,084,162,000 5,445
19 Jul 2024 0 810 780 790 1,667,351 132,120,883,500 4,570
22 Jul 2024 0 800 780 795 1,984,784 157,059,437,000 5,171
23 Jul 2024 0 805 785 790 1,681,773 133,627,401,500 4,793
24 Jul 2024 0 795 775 790 2,006,002 157,515,052,500 5,164
25 Jul 2024 0 810 790 805 1,830,252 146,477,520,000 5,709
26 Jul 2024 0 815 800 815 1,967,991 158,933,692,000 4,977
29 Jul 2024 0 820 800 810 1,665,682 134,658,539,000 4,110
30 Jul 2024 0 825 800 820 2,134,419 172,573,223,000 5,809
31 Jul 2024 0 835 810 830 1,664,119 136,321,264,500 4,548
01 Aug 2024 0 845 825 840 1,801,529 150,856,492,500 5,680
02 Aug 2024 0 850 830 845 1,574,658 132,029,964,000 5,062
06 Aug 2024 0 890 840 880 1,349,257 116,169,313,000 4,540
07 Aug 2024 0 885 835 850 1,532,169 131,181,365,500 4,832
08 Aug 2024 0 850 825 845 1,332,057 111,269,683,000 4,410
09 Aug 2024 0 855 840 855 1,143,763 96,835,641,500 3,597
12 Aug 2024 855 860 845 860 968,791 82,544,613,000 3,681
13 Aug 2024 860 860 845 860 1,173,942 100,189,300,000 3,861
14 Aug 2024 860 870 855 870 955,954 82,313,997,000 3,068
15 Aug 2024 870 885 865 875 1,134,900 99,106,110,000 3,787
16 Aug 2024 875 900 870 890 975,331 85,835,809,000 3,556
19 Aug 2024 890 895 875 880 1,075,926 94,915,184,500 3,504
20 Aug 2024 875 880 845 855 965,665 83,295,546,500 2,712
21 Aug 2024 855 855 835 845 1,135,172 95,899,610,500 3,015
22 Aug 2024 845 850 835 845 1,004,939 84,616,002,000 2,958
26 Aug 2024 845 850 835 845 912,624 76,843,473,000 2,594
27 Aug 2024 845 850 835 845 779,749 65,427,140,000 2,381
28 Aug 2024 845 855 835 850 881,217 74,501,849,000 2,529
29 Aug 2024 850 855 840 845 719,035 61,010,183,000 2,385
01 Oct 2024 845 850 800 825 4,331 349,250,000 277
02 Oct 2024 820 820 620 620 13,005 970,209,500 658
03 Oct 2024 620 720 570 600 9,472 569,330,000 590
04 Oct 2024 625 625 585 590 1,790 106,035,000 152
07 Oct 2024 590 610 570 600 6,022 353,069,500 208
08 Oct 2024 600 615 580 600 2,192 130,010,000 115

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online