Efek Terdaftar

BINTANG OTO GLOBAL Tbk, PT

Security name
BINTANG OTO GLOBAL Tbk
Issuer
BINTANG OTO GLOBAL Tbk, PT
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
19 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,513,750 (Total)
As of 10 Dec 2019
100.00% Scripless = 3,803,513,750.000
Local Percentage
99.61%
Foreign Percentage
0.39%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Dec 2018 0 705 695 695 45,071 3,160,821,000 311
27 Dec 2018 0 705 695 700 128,002 8,932,904,500 324
28 Dec 2018 0 705 685 695 252,780 17,538,246,500 500
08 Jan 2019 0 690 670 670 35,634 2,436,247,000 554
10 Jan 2019 0 675 665 675 34,440 2,320,128,500 463
16 Jan 2019 0 680 670 670 41,554 2,792,951,000 615
17 Jan 2019 0 675 670 675 35,610 2,396,324,500 493
21 Jan 2019 0 685 675 675 42,568 2,898,024,500 281
24 Jan 2019 0 670 665 670 45,372 3,034,951,000 548
04 Feb 2019 0 700 685 695 41,913 2,901,579,500 236
06 Feb 2019 0 700 685 690 93,931 6,481,693,500 169
07 Feb 2019 0 695 685 690 34,293 2,366,205,500 609
11 Feb 2019 0 700 690 700 51,201 3,550,940,500 282
12 Feb 2019 0 705 695 700 34,634 2,427,406,000 133
13 Feb 2019 0 705 695 695 46,438 3,257,352,500 258
20 Feb 2019 0 685 680 680 46,551 3,177,112,500 366
21 Feb 2019 0 680 670 670 46,385 3,127,466,500 270
25 Feb 2019 0 680 665 680 54,117 3,636,401,000 694
26 Feb 2019 0 710 675 695 54,918 3,800,425,500 595
28 Feb 2019 0 680 675 680 47,498 3,218,918,500 528
01 Mar 2019 0 700 675 700 51,977 3,575,546,000 463
06 Mar 2019 0 725 705 725 46,499 3,319,831,000 850
08 Mar 2019 0 730 720 720 33,628 2,443,285,000 531
11 Mar 2019 0 725 710 710 43,331 3,097,313,500 463
12 Mar 2019 0 710 705 705 51,729 3,660,159,500 552
22 Mar 2019 0 760 735 755 62,062 4,652,493,500 586
25 Mar 2019 0 780 745 780 35,889 2,737,987,500 494
27 Mar 2019 0 765 750 750 47,933 3,630,261,500 479
29 Mar 2019 0 780 740 770 53,584 4,040,543,500 1,043
02 Apr 2019 0 775 760 760 158,868 12,197,519,500 850
05 Apr 2019 0 775 765 770 56,383 4,339,076,000 502
08 Apr 2019 0 770 765 770 51,466 3,949,774,000 446
15 Apr 2019 0 800 770 800 56,283 4,423,588,500 561
16 Apr 2019 0 800 785 785 55,443 4,399,168,500 537
23 Apr 2019 0 775 755 755 58,302 4,444,122,500 537
26 Apr 2019 0 770 755 760 48,514 3,731,191,500 522
30 Apr 2019 0 775 765 775 50,019 3,845,186,000 523
03 May 2019 0 770 750 755 55,743 4,216,403,500 448
08 May 2019 0 745 740 745 101,286 7,495,727,000 941
09 May 2019 0 750 740 750 50,641 3,782,173,500 761
13 May 2019 0 765 755 765 49,109 3,729,694,500 820
17 May 2019 0 755 745 745 57,598 4,332,232,000 719
20 May 2019 0 750 745 750 52,970 3,965,348,500 667
10 Jun 2019 0 770 765 765 33,949 2,605,498,500 606
19 Jun 2019 0 750 735 750 50,695 3,760,611,000 820
24 Jun 2019 0 730 720 725 36,013 2,603,208,500 817
25 Jun 2019 0 730 725 725 46,959 3,407,766,500 703
28 Jun 2019 0 730 725 730 54,447 3,947,955,000 830
01 Jul 2019 0 735 730 730 56,981 4,159,614,000 658
03 Jul 2019 0 745 735 745 54,344 4,005,147,500 728
04 Jul 2019 0 755 745 750 60,818 4,543,607,000 836
12 Jul 2019 0 760 750 760 58,723 4,416,844,500 531
15 Jul 2019 0 765 755 760 54,593 4,137,413,500 661
18 Jul 2019 0 760 740 740 54,116 4,077,787,000 584
26 Jul 2019 0 715 690 690 43,202 3,039,838,500 487
31 Jul 2019 0 685 670 680 56,803 3,847,368,000 537
05 Aug 2019 0 700 690 695 32,663 2,259,835,000 797
09 Aug 2019 0 725 720 725 42,122 3,036,632,500 581
14 Aug 2019 0 740 730 740 53,263 3,905,816,500 671
16 Aug 2019 0 750 740 740 48,890 3,639,191,000 602
20 Aug 2019 0 755 745 750 65,987 4,950,982,000 1,030
21 Aug 2019 0 765 750 760 45,616 3,449,359,500 844
23 Aug 2019 0 790 760 790 55,946 4,312,708,000 1,273
27 Aug 2019 0 805 790 800 55,106 4,396,428,500 1,037
28 Aug 2019 0 810 795 800 47,195 3,791,131,500 915
29 Aug 2019 0 810 795 805 52,336 4,203,588,500 995
30 Aug 2019 0 815 800 815 64,588 5,227,813,000 901
03 Sep 2019 0 825 815 820 59,628 4,875,276,000 974
04 Sep 2019 0 825 815 825 54,854 4,517,511,500 892
05 Sep 2019 0 835 820 830 63,733 5,284,235,000 875
06 Sep 2019 0 830 825 830 58,263 4,819,865,000 978
10 Sep 2019 0 825 815 815 59,356 4,870,015,000 909
11 Sep 2019 0 810 795 805 75,367 6,043,858,500 816
12 Sep 2019 0 815 805 805 55,680 4,512,460,000 880
16 Sep 2019 0 810 805 805 51,774 4,177,726,500 607
17 Sep 2019 0 815 805 805 51,002 4,126,679,000 532
18 Sep 2019 0 825 805 810 59,587 4,864,080,500 724
19 Sep 2019 0 815 805 815 54,260 4,413,497,000 724
24 Sep 2019 0 830 820 830 46,386 3,820,790,500 695
25 Sep 2019 0 845 825 845 62,605 5,209,358,500 946
26 Sep 2019 0 895 845 870 51,464 4,471,816,500 913
27 Sep 2019 0 880 865 875 65,090 5,670,964,500 815
30 Sep 2019 0 880 865 865 56,714 4,944,514,500 687
02 Oct 2019 0 865 835 855 53,287 4,551,964,000 1,310
04 Oct 2019 0 870 860 870 55,735 4,824,599,000 862
07 Oct 2019 0 905 870 880 56,117 4,996,537,000 1,436
08 Oct 2019 0 910 875 880 166,681 14,758,908,000 1,697
09 Oct 2019 0 890 870 885 55,878 4,906,635,000 2,278
10 Oct 2019 0 885 720 785 85,811 7,009,543,500 1,863
11 Oct 2019 0 795 765 790 51,704 4,052,063,500 1,732
14 Oct 2019 0 805 775 800 59,240 4,689,023,000 1,369
15 Oct 2019 0 815 795 815 53,424 4,314,006,000 1,619
16 Oct 2019 0 820 810 810 51,641 4,212,200,000 1,296
17 Oct 2019 0 820 805 810 55,877 4,523,497,000 1,822
18 Oct 2019 0 815 805 810 53,846 4,339,796,000 660
21 Oct 2019 0 810 795 800 48,309 3,875,161,000 929
22 Oct 2019 0 800 790 795 59,995 4,756,328,500 379
23 Oct 2019 0 795 775 775 372,510 28,901,179,000 1,100
24 Oct 2019 0 810 770 810 63,578 5,045,119,000 622
25 Oct 2019 0 810 785 810 384,881 30,340,955,000 1,020
28 Oct 2019 0 820 810 820 61,610 5,002,973,000 445
29 Oct 2019 0 825 815 820 41,632 3,425,760,500 744
01 Nov 2019 0 815 805 805 40,978 3,299,393,500 424
04 Nov 2019 0 815 795 810 56,991 4,574,463,000 727
11 Nov 2019 0 805 765 800 85,389 6,733,857,000 929
15 Nov 2019 0 815 795 810 65,113 5,231,025,500 919
19 Nov 2019 0 860 810 860 72,062 5,980,064,000 646
20 Nov 2019 0 900 855 900 67,438 5,907,646,000 860
21 Nov 2019 0 960 895 945 76,237 7,105,399,000 1,370
22 Nov 2019 0 950 935 945 48,597 4,587,215,000 807
26 Nov 2019 0 1,210 985 1,210 128,157 14,135,825,000 2,010
27 Nov 2019 0 1,235 1,190 1,205 119,972 14,668,808,000 1,595
28 Nov 2019 0 1,220 1,195 1,210 82,897 10,040,486,000 1,319
02 Dec 2019 0 1,230 1,210 1,230 98,000 11,924,930,500 1,598
03 Dec 2019 0 1,240 1,200 1,230 141,004 17,339,750,000 1,348
04 Dec 2019 0 1,305 1,220 1,305 97,952 12,313,657,000 1,873
05 Dec 2019 0 1,310 1,295 1,305 94,369 12,289,913,500 1,721
06 Dec 2019 0 1,320 1,270 1,305 106,499 13,923,666,000 2,167
09 Dec 2019 0 1,315 1,300 1,305 97,775 12,751,913,500 1,488
10 Dec 2019 0 1,315 1,305 1,305 69,512 9,102,843,500 1,744

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active