Efek Terdaftar
BINTANG OTO GLOBAL Tbk, PT
- Security name
- BINTANG OTO GLOBAL Tbk
- Issuer
- BINTANG OTO GLOBAL Tbk, PT
- ISIN Code
- ID1000138100
- Short Code
- BOGA
- Type
-
Saham Biasa
- Listing Date
- 19 Desember 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,803,513,750 (Total)
- As of 10 Dec 2019
- 100.00% Scripless
=
3,803,513,750.000
- Local Percentage
-
99.61%
- Foreign Percentage
-
0.39%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018122121 Dec 2018 |
0 |
705 |
695 |
695 |
45,071 |
3,160,821,000 |
311 |
2018122727 Dec 2018 |
0 |
705 |
695 |
700 |
128,002 |
8,932,904,500 |
324 |
2018122828 Dec 2018 |
0 |
705 |
685 |
695 |
252,780 |
17,538,246,500 |
500 |
2019010808 Jan 2019 |
0 |
690 |
670 |
670 |
35,634 |
2,436,247,000 |
554 |
2019011010 Jan 2019 |
0 |
675 |
665 |
675 |
34,440 |
2,320,128,500 |
463 |
2019011616 Jan 2019 |
0 |
680 |
670 |
670 |
41,554 |
2,792,951,000 |
615 |
2019011717 Jan 2019 |
0 |
675 |
670 |
675 |
35,610 |
2,396,324,500 |
493 |
2019012121 Jan 2019 |
0 |
685 |
675 |
675 |
42,568 |
2,898,024,500 |
281 |
2019012424 Jan 2019 |
0 |
670 |
665 |
670 |
45,372 |
3,034,951,000 |
548 |
2019020404 Feb 2019 |
0 |
700 |
685 |
695 |
41,913 |
2,901,579,500 |
236 |
2019020606 Feb 2019 |
0 |
700 |
685 |
690 |
93,931 |
6,481,693,500 |
169 |
2019020707 Feb 2019 |
0 |
695 |
685 |
690 |
34,293 |
2,366,205,500 |
609 |
2019021111 Feb 2019 |
0 |
700 |
690 |
700 |
51,201 |
3,550,940,500 |
282 |
2019021212 Feb 2019 |
0 |
705 |
695 |
700 |
34,634 |
2,427,406,000 |
133 |
2019021313 Feb 2019 |
0 |
705 |
695 |
695 |
46,438 |
3,257,352,500 |
258 |
2019022020 Feb 2019 |
0 |
685 |
680 |
680 |
46,551 |
3,177,112,500 |
366 |
2019022121 Feb 2019 |
0 |
680 |
670 |
670 |
46,385 |
3,127,466,500 |
270 |
2019022525 Feb 2019 |
0 |
680 |
665 |
680 |
54,117 |
3,636,401,000 |
694 |
2019022626 Feb 2019 |
0 |
710 |
675 |
695 |
54,918 |
3,800,425,500 |
595 |
2019022828 Feb 2019 |
0 |
680 |
675 |
680 |
47,498 |
3,218,918,500 |
528 |
2019030101 Mar 2019 |
0 |
700 |
675 |
700 |
51,977 |
3,575,546,000 |
463 |
2019030606 Mar 2019 |
0 |
725 |
705 |
725 |
46,499 |
3,319,831,000 |
850 |
2019030808 Mar 2019 |
0 |
730 |
720 |
720 |
33,628 |
2,443,285,000 |
531 |
2019031111 Mar 2019 |
0 |
725 |
710 |
710 |
43,331 |
3,097,313,500 |
463 |
2019031212 Mar 2019 |
0 |
710 |
705 |
705 |
51,729 |
3,660,159,500 |
552 |
2019032222 Mar 2019 |
0 |
760 |
735 |
755 |
62,062 |
4,652,493,500 |
586 |
2019032525 Mar 2019 |
0 |
780 |
745 |
780 |
35,889 |
2,737,987,500 |
494 |
2019032727 Mar 2019 |
0 |
765 |
750 |
750 |
47,933 |
3,630,261,500 |
479 |
2019032929 Mar 2019 |
0 |
780 |
740 |
770 |
53,584 |
4,040,543,500 |
1,043 |
2019040202 Apr 2019 |
0 |
775 |
760 |
760 |
158,868 |
12,197,519,500 |
850 |
2019040505 Apr 2019 |
0 |
775 |
765 |
770 |
56,383 |
4,339,076,000 |
502 |
2019040808 Apr 2019 |
0 |
770 |
765 |
770 |
51,466 |
3,949,774,000 |
446 |
2019041515 Apr 2019 |
0 |
800 |
770 |
800 |
56,283 |
4,423,588,500 |
561 |
2019041616 Apr 2019 |
0 |
800 |
785 |
785 |
55,443 |
4,399,168,500 |
537 |
2019042323 Apr 2019 |
0 |
775 |
755 |
755 |
58,302 |
4,444,122,500 |
537 |
2019042626 Apr 2019 |
0 |
770 |
755 |
760 |
48,514 |
3,731,191,500 |
522 |
2019043030 Apr 2019 |
0 |
775 |
765 |
775 |
50,019 |
3,845,186,000 |
523 |
2019050303 May 2019 |
0 |
770 |
750 |
755 |
55,743 |
4,216,403,500 |
448 |
2019050808 May 2019 |
0 |
745 |
740 |
745 |
101,286 |
7,495,727,000 |
941 |
2019050909 May 2019 |
0 |
750 |
740 |
750 |
50,641 |
3,782,173,500 |
761 |
2019051313 May 2019 |
0 |
765 |
755 |
765 |
49,109 |
3,729,694,500 |
820 |
2019051717 May 2019 |
0 |
755 |
745 |
745 |
57,598 |
4,332,232,000 |
719 |
2019052020 May 2019 |
0 |
750 |
745 |
750 |
52,970 |
3,965,348,500 |
667 |
2019061010 Jun 2019 |
0 |
770 |
765 |
765 |
33,949 |
2,605,498,500 |
606 |
2019061919 Jun 2019 |
0 |
750 |
735 |
750 |
50,695 |
3,760,611,000 |
820 |
2019062424 Jun 2019 |
0 |
730 |
720 |
725 |
36,013 |
2,603,208,500 |
817 |
2019062525 Jun 2019 |
0 |
730 |
725 |
725 |
46,959 |
3,407,766,500 |
703 |
2019062828 Jun 2019 |
0 |
730 |
725 |
730 |
54,447 |
3,947,955,000 |
830 |
2019070101 Jul 2019 |
0 |
735 |
730 |
730 |
56,981 |
4,159,614,000 |
658 |
2019070303 Jul 2019 |
0 |
745 |
735 |
745 |
54,344 |
4,005,147,500 |
728 |
2019070404 Jul 2019 |
0 |
755 |
745 |
750 |
60,818 |
4,543,607,000 |
836 |
2019071212 Jul 2019 |
0 |
760 |
750 |
760 |
58,723 |
4,416,844,500 |
531 |
2019071515 Jul 2019 |
0 |
765 |
755 |
760 |
54,593 |
4,137,413,500 |
661 |
2019071818 Jul 2019 |
0 |
760 |
740 |
740 |
54,116 |
4,077,787,000 |
584 |
2019072626 Jul 2019 |
0 |
715 |
690 |
690 |
43,202 |
3,039,838,500 |
487 |
2019073131 Jul 2019 |
0 |
685 |
670 |
680 |
56,803 |
3,847,368,000 |
537 |
2019080505 Aug 2019 |
0 |
700 |
690 |
695 |
32,663 |
2,259,835,000 |
797 |
2019080909 Aug 2019 |
0 |
725 |
720 |
725 |
42,122 |
3,036,632,500 |
581 |
2019081414 Aug 2019 |
0 |
740 |
730 |
740 |
53,263 |
3,905,816,500 |
671 |
2019081616 Aug 2019 |
0 |
750 |
740 |
740 |
48,890 |
3,639,191,000 |
602 |
2019082020 Aug 2019 |
0 |
755 |
745 |
750 |
65,987 |
4,950,982,000 |
1,030 |
2019082121 Aug 2019 |
0 |
765 |
750 |
760 |
45,616 |
3,449,359,500 |
844 |
2019082323 Aug 2019 |
0 |
790 |
760 |
790 |
55,946 |
4,312,708,000 |
1,273 |
2019082727 Aug 2019 |
0 |
805 |
790 |
800 |
55,106 |
4,396,428,500 |
1,037 |
2019082828 Aug 2019 |
0 |
810 |
795 |
800 |
47,195 |
3,791,131,500 |
915 |
2019082929 Aug 2019 |
0 |
810 |
795 |
805 |
52,336 |
4,203,588,500 |
995 |
2019083030 Aug 2019 |
0 |
815 |
800 |
815 |
64,588 |
5,227,813,000 |
901 |
2019090303 Sep 2019 |
0 |
825 |
815 |
820 |
59,628 |
4,875,276,000 |
974 |
2019090404 Sep 2019 |
0 |
825 |
815 |
825 |
54,854 |
4,517,511,500 |
892 |
2019090505 Sep 2019 |
0 |
835 |
820 |
830 |
63,733 |
5,284,235,000 |
875 |
2019090606 Sep 2019 |
0 |
830 |
825 |
830 |
58,263 |
4,819,865,000 |
978 |
2019091010 Sep 2019 |
0 |
825 |
815 |
815 |
59,356 |
4,870,015,000 |
909 |
2019091111 Sep 2019 |
0 |
810 |
795 |
805 |
75,367 |
6,043,858,500 |
816 |
2019091212 Sep 2019 |
0 |
815 |
805 |
805 |
55,680 |
4,512,460,000 |
880 |
2019091616 Sep 2019 |
0 |
810 |
805 |
805 |
51,774 |
4,177,726,500 |
607 |
2019091717 Sep 2019 |
0 |
815 |
805 |
805 |
51,002 |
4,126,679,000 |
532 |
2019091818 Sep 2019 |
0 |
825 |
805 |
810 |
59,587 |
4,864,080,500 |
724 |
2019091919 Sep 2019 |
0 |
815 |
805 |
815 |
54,260 |
4,413,497,000 |
724 |
2019092424 Sep 2019 |
0 |
830 |
820 |
830 |
46,386 |
3,820,790,500 |
695 |
2019092525 Sep 2019 |
0 |
845 |
825 |
845 |
62,605 |
5,209,358,500 |
946 |
2019092626 Sep 2019 |
0 |
895 |
845 |
870 |
51,464 |
4,471,816,500 |
913 |
2019092727 Sep 2019 |
0 |
880 |
865 |
875 |
65,090 |
5,670,964,500 |
815 |
2019093030 Sep 2019 |
0 |
880 |
865 |
865 |
56,714 |
4,944,514,500 |
687 |
2019100202 Oct 2019 |
0 |
865 |
835 |
855 |
53,287 |
4,551,964,000 |
1,310 |
2019100404 Oct 2019 |
0 |
870 |
860 |
870 |
55,735 |
4,824,599,000 |
862 |
2019100707 Oct 2019 |
0 |
905 |
870 |
880 |
56,117 |
4,996,537,000 |
1,436 |
2019100808 Oct 2019 |
0 |
910 |
875 |
880 |
166,681 |
14,758,908,000 |
1,697 |
2019100909 Oct 2019 |
0 |
890 |
870 |
885 |
55,878 |
4,906,635,000 |
2,278 |
2019101010 Oct 2019 |
0 |
885 |
720 |
785 |
85,811 |
7,009,543,500 |
1,863 |
2019101111 Oct 2019 |
0 |
795 |
765 |
790 |
51,704 |
4,052,063,500 |
1,732 |
2019101414 Oct 2019 |
0 |
805 |
775 |
800 |
59,240 |
4,689,023,000 |
1,369 |
2019101515 Oct 2019 |
0 |
815 |
795 |
815 |
53,424 |
4,314,006,000 |
1,619 |
2019101616 Oct 2019 |
0 |
820 |
810 |
810 |
51,641 |
4,212,200,000 |
1,296 |
2019101717 Oct 2019 |
0 |
820 |
805 |
810 |
55,877 |
4,523,497,000 |
1,822 |
2019101818 Oct 2019 |
0 |
815 |
805 |
810 |
53,846 |
4,339,796,000 |
660 |
2019102121 Oct 2019 |
0 |
810 |
795 |
800 |
48,309 |
3,875,161,000 |
929 |
2019102222 Oct 2019 |
0 |
800 |
790 |
795 |
59,995 |
4,756,328,500 |
379 |
2019102323 Oct 2019 |
0 |
795 |
775 |
775 |
372,510 |
28,901,179,000 |
1,100 |
2019102424 Oct 2019 |
0 |
810 |
770 |
810 |
63,578 |
5,045,119,000 |
622 |
2019102525 Oct 2019 |
0 |
810 |
785 |
810 |
384,881 |
30,340,955,000 |
1,020 |
2019102828 Oct 2019 |
0 |
820 |
810 |
820 |
61,610 |
5,002,973,000 |
445 |
2019102929 Oct 2019 |
0 |
825 |
815 |
820 |
41,632 |
3,425,760,500 |
744 |
2019110101 Nov 2019 |
0 |
815 |
805 |
805 |
40,978 |
3,299,393,500 |
424 |
2019110404 Nov 2019 |
0 |
815 |
795 |
810 |
56,991 |
4,574,463,000 |
727 |
2019111111 Nov 2019 |
0 |
805 |
765 |
800 |
85,389 |
6,733,857,000 |
929 |
2019111515 Nov 2019 |
0 |
815 |
795 |
810 |
65,113 |
5,231,025,500 |
919 |
2019111919 Nov 2019 |
0 |
860 |
810 |
860 |
72,062 |
5,980,064,000 |
646 |
2019112020 Nov 2019 |
0 |
900 |
855 |
900 |
67,438 |
5,907,646,000 |
860 |
2019112121 Nov 2019 |
0 |
960 |
895 |
945 |
76,237 |
7,105,399,000 |
1,370 |
2019112222 Nov 2019 |
0 |
950 |
935 |
945 |
48,597 |
4,587,215,000 |
807 |
2019112626 Nov 2019 |
0 |
1,210 |
985 |
1,210 |
128,157 |
14,135,825,000 |
2,010 |
2019112727 Nov 2019 |
0 |
1,235 |
1,190 |
1,205 |
119,972 |
14,668,808,000 |
1,595 |
2019112828 Nov 2019 |
0 |
1,220 |
1,195 |
1,210 |
82,897 |
10,040,486,000 |
1,319 |
2019120202 Dec 2019 |
0 |
1,230 |
1,210 |
1,230 |
98,000 |
11,924,930,500 |
1,598 |
2019120303 Dec 2019 |
0 |
1,240 |
1,200 |
1,230 |
141,004 |
17,339,750,000 |
1,348 |
2019120404 Dec 2019 |
0 |
1,305 |
1,220 |
1,305 |
97,952 |
12,313,657,000 |
1,873 |
2019120505 Dec 2019 |
0 |
1,310 |
1,295 |
1,305 |
94,369 |
12,289,913,500 |
1,721 |
2019120606 Dec 2019 |
0 |
1,320 |
1,270 |
1,305 |
106,499 |
13,923,666,000 |
2,167 |
2019120909 Dec 2019 |
0 |
1,315 |
1,300 |
1,305 |
97,775 |
12,751,913,500 |
1,488 |
2019121010 Dec 2019 |
0 |
1,315 |
1,305 |
1,305 |
69,512 |
9,102,843,500 |
1,744 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019052222 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051919 May 2017 |
2017061313 Jun 2017 |
Active |