Efek Terdaftar
BINTANG OTO GLOBAL Tbk, PT
- Security name
- BINTANG OTO GLOBAL Tbk
- Issuer
- BINTANG OTO GLOBAL Tbk, PT
- ISIN Code
- ID1000138100
- Short Code
- BOGA
- Type
-
Saham Biasa
- Listing Date
- 19 Desember 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,803,526,210 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050404 May 2023 |
0 |
1,205 |
1,185 |
1,195 |
932,255 |
110,957,952,000 |
1,359 |
2023050505 May 2023 |
0 |
1,195 |
1,165 |
1,165 |
1,592,033 |
186,835,660,000 |
1,933 |
2023050808 May 2023 |
0 |
1,180 |
1,160 |
1,175 |
1,261,149 |
147,275,197,500 |
1,716 |
2023050909 May 2023 |
0 |
1,190 |
1,165 |
1,180 |
1,356,559 |
159,686,056,000 |
1,877 |
2023051010 May 2023 |
0 |
1,200 |
1,180 |
1,190 |
1,201,717 |
143,205,399,000 |
2,083 |
2023051212 May 2023 |
0 |
1,195 |
1,170 |
1,190 |
1,167,199 |
137,613,432,000 |
2,177 |
2023051515 May 2023 |
0 |
1,195 |
1,165 |
1,180 |
1,316,739 |
154,687,117,500 |
1,682 |
2023051616 May 2023 |
0 |
1,185 |
1,160 |
1,180 |
1,069,879 |
124,973,888,000 |
1,454 |
2023052222 May 2023 |
0 |
1,175 |
1,145 |
1,155 |
1,196,898 |
138,183,979,500 |
1,489 |
2023052323 May 2023 |
0 |
1,155 |
1,125 |
1,155 |
1,189,245 |
134,820,621,500 |
1,601 |
2023052929 May 2023 |
0 |
1,165 |
1,145 |
1,150 |
1,057,458 |
122,000,248,500 |
1,497 |
2023053030 May 2023 |
0 |
1,190 |
1,130 |
1,150 |
1,390,289 |
159,165,570,500 |
2,150 |
2023060505 Jun 2023 |
0 |
1,205 |
1,160 |
1,185 |
1,526,034 |
179,256,151,500 |
2,837 |
2023060808 Jun 2023 |
0 |
1,170 |
1,140 |
1,155 |
1,079,505 |
123,880,420,500 |
1,837 |
2023060909 Jun 2023 |
0 |
1,155 |
1,135 |
1,155 |
1,453,506 |
166,278,860,000 |
1,993 |
2023061212 Jun 2023 |
0 |
1,155 |
1,140 |
1,155 |
1,002,084 |
114,903,973,500 |
1,650 |
2023061313 Jun 2023 |
0 |
1,170 |
1,145 |
1,160 |
1,420,082 |
164,683,559,000 |
2,182 |
2023061414 Jun 2023 |
0 |
1,160 |
1,130 |
1,145 |
1,122,181 |
129,047,527,000 |
1,931 |
2023062121 Jun 2023 |
0 |
1,135 |
1,120 |
1,135 |
1,540,514 |
173,606,616,500 |
2,733 |
2023062323 Jun 2023 |
0 |
1,165 |
1,145 |
1,160 |
1,326,361 |
153,235,366,000 |
2,049 |
2023062727 Jun 2023 |
0 |
1,145 |
1,125 |
1,145 |
1,519,035 |
172,528,016,000 |
1,818 |
2023070404 Jul 2023 |
0 |
1,150 |
1,130 |
1,150 |
1,482,346 |
168,413,312,000 |
2,347 |
2023070505 Jul 2023 |
0 |
1,150 |
1,125 |
1,130 |
1,160,957 |
132,314,984,000 |
1,847 |
2023070606 Jul 2023 |
0 |
1,140 |
1,115 |
1,135 |
1,605,802 |
180,687,324,500 |
2,643 |
2023070707 Jul 2023 |
0 |
1,140 |
1,120 |
1,130 |
1,329,720 |
149,715,890,500 |
2,632 |
2023071010 Jul 2023 |
0 |
1,165 |
1,115 |
1,165 |
1,767,708 |
198,963,019,000 |
2,607 |
2023071111 Jul 2023 |
0 |
1,190 |
1,160 |
1,190 |
1,248,525 |
147,416,446,500 |
1,979 |
2023071212 Jul 2023 |
0 |
1,215 |
1,180 |
1,215 |
1,335,074 |
160,538,253,000 |
2,373 |
2023071313 Jul 2023 |
0 |
1,235 |
1,200 |
1,215 |
1,272,552 |
155,478,573,000 |
3,176 |
2023071414 Jul 2023 |
0 |
1,225 |
1,195 |
1,220 |
1,467,612 |
177,015,377,500 |
3,552 |
2023071717 Jul 2023 |
0 |
1,240 |
1,215 |
1,230 |
1,380,815 |
169,745,930,500 |
4,179 |
2023071818 Jul 2023 |
0 |
1,235 |
1,210 |
1,225 |
1,325,176 |
161,395,533,000 |
2,299 |
2023072121 Jul 2023 |
0 |
1,215 |
1,190 |
1,215 |
1,385,751 |
165,823,497,000 |
2,343 |
2023072424 Jul 2023 |
0 |
1,235 |
1,210 |
1,235 |
1,220,229 |
149,588,867,000 |
2,694 |
2023072525 Jul 2023 |
0 |
1,255 |
1,230 |
1,240 |
1,359,748 |
169,150,413,500 |
2,031 |
2023072626 Jul 2023 |
0 |
1,250 |
1,225 |
1,240 |
1,034,806 |
127,815,411,000 |
2,101 |
2023072727 Jul 2023 |
0 |
1,245 |
1,230 |
1,235 |
1,345,495 |
166,468,528,500 |
2,244 |
2023072828 Jul 2023 |
0 |
1,235 |
1,220 |
1,230 |
1,222,669 |
149,735,992,000 |
2,397 |
2023073131 Jul 2023 |
0 |
1,245 |
1,225 |
1,240 |
1,343,502 |
165,655,041,000 |
2,351 |
2023080101 Aug 2023 |
0 |
1,245 |
1,225 |
1,235 |
1,069,306 |
131,587,296,500 |
2,315 |
2023080202 Aug 2023 |
0 |
1,235 |
1,215 |
1,230 |
1,164,865 |
142,301,296,000 |
1,928 |
2023080303 Aug 2023 |
0 |
1,235 |
1,220 |
1,235 |
1,227,900 |
150,571,614,500 |
2,413 |
2023080707 Aug 2023 |
0 |
1,240 |
1,220 |
1,235 |
1,245,708 |
153,225,998,500 |
2,111 |
2023080808 Aug 2023 |
0 |
1,245 |
1,230 |
1,230 |
1,234,365 |
152,580,150,500 |
2,028 |
2023080909 Aug 2023 |
0 |
1,235 |
1,210 |
1,225 |
1,243,655 |
151,682,091,000 |
1,940 |
2023081414 Aug 2023 |
0 |
1,220 |
1,200 |
1,215 |
1,088,147 |
131,829,027,500 |
1,429 |
2023081515 Aug 2023 |
0 |
1,230 |
1,210 |
1,225 |
967,492 |
117,915,177,500 |
1,604 |
2023082121 Aug 2023 |
0 |
1,235 |
1,220 |
1,230 |
1,416,112 |
173,544,353,000 |
2,457 |
2023082222 Aug 2023 |
0 |
1,240 |
1,210 |
1,220 |
1,286,344 |
157,021,806,500 |
2,333 |
2023082323 Aug 2023 |
0 |
1,230 |
1,210 |
1,230 |
1,301,619 |
158,896,472,500 |
2,628 |
2023082424 Aug 2023 |
0 |
1,245 |
1,230 |
1,235 |
1,101,309 |
136,053,140,000 |
2,269 |
2023082828 Aug 2023 |
0 |
1,240 |
1,225 |
1,235 |
1,060,976 |
130,752,987,500 |
2,271 |
2023082929 Aug 2023 |
0 |
1,245 |
1,225 |
1,240 |
1,269,169 |
156,378,411,000 |
2,786 |
2023083131 Aug 2023 |
0 |
1,245 |
1,230 |
1,245 |
1,100,798 |
136,056,261,000 |
1,795 |
2023090101 Sep 2023 |
0 |
1,250 |
1,225 |
1,235 |
1,250,340 |
154,200,395,000 |
2,847 |
2023090606 Sep 2023 |
0 |
1,225 |
1,205 |
1,210 |
1,512,912 |
183,189,569,500 |
2,080 |
2023090707 Sep 2023 |
0 |
1,215 |
1,200 |
1,215 |
1,105,839 |
133,592,828,500 |
1,828 |
2023090808 Sep 2023 |
0 |
1,230 |
1,210 |
1,225 |
1,391,548 |
169,733,520,500 |
2,222 |
2023091111 Sep 2023 |
0 |
1,235 |
1,215 |
1,235 |
1,255,500 |
153,855,503,500 |
2,746 |
2023091212 Sep 2023 |
0 |
1,240 |
1,225 |
1,235 |
1,246,202 |
153,329,492,500 |
1,801 |
2023091414 Sep 2023 |
0 |
1,245 |
1,230 |
1,235 |
1,329,625 |
164,175,406,500 |
1,789 |
2023091515 Sep 2023 |
0 |
1,245 |
1,225 |
1,235 |
1,212,695 |
149,575,359,500 |
1,607 |
2023091818 Sep 2023 |
0 |
1,235 |
1,215 |
1,230 |
1,251,778 |
153,266,081,000 |
1,840 |
2023092121 Sep 2023 |
0 |
1,255 |
1,235 |
1,245 |
1,246,553 |
155,289,346,000 |
2,007 |
2023092222 Sep 2023 |
0 |
1,260 |
1,240 |
1,245 |
1,155,415 |
144,451,447,000 |
2,168 |
2023092525 Sep 2023 |
0 |
1,255 |
1,240 |
1,250 |
1,221,164 |
152,460,142,500 |
1,971 |
2023092626 Sep 2023 |
0 |
1,260 |
1,230 |
1,250 |
1,315,796 |
163,630,533,000 |
2,159 |
2023100606 Oct 2023 |
0 |
1,250 |
1,235 |
1,240 |
1,188,450 |
147,558,435,500 |
1,660 |
2023101313 Oct 2023 |
0 |
1,255 |
1,240 |
1,250 |
1,276,871 |
158,988,182,500 |
1,945 |
2023101616 Oct 2023 |
0 |
1,260 |
1,240 |
1,255 |
1,145,396 |
142,958,277,500 |
2,017 |
2023101919 Oct 2023 |
0 |
1,235 |
1,210 |
1,230 |
1,435,358 |
175,017,576,000 |
2,290 |
2023102020 Oct 2023 |
0 |
1,230 |
1,210 |
1,215 |
980,579 |
119,282,437,000 |
2,086 |
2023102323 Oct 2023 |
0 |
1,215 |
1,190 |
1,205 |
1,418,882 |
169,863,072,500 |
1,996 |
2023102424 Oct 2023 |
0 |
1,215 |
1,200 |
1,215 |
976,887 |
117,891,289,500 |
1,924 |
2023102525 Oct 2023 |
0 |
1,225 |
1,205 |
1,225 |
1,388,972 |
168,438,219,000 |
2,395 |
2023102727 Oct 2023 |
0 |
1,225 |
1,205 |
1,220 |
1,280,087 |
155,037,903,500 |
2,392 |
2023103030 Oct 2023 |
0 |
1,225 |
1,205 |
1,225 |
1,028,838 |
125,254,088,000 |
1,876 |
2023110101 Nov 2023 |
0 |
1,240 |
1,220 |
1,225 |
1,240,188 |
152,303,324,000 |
2,494 |
2023110303 Nov 2023 |
0 |
1,240 |
1,215 |
1,225 |
1,314,273 |
161,366,088,000 |
2,321 |
2023110606 Nov 2023 |
0 |
1,230 |
1,210 |
1,230 |
1,145,991 |
140,140,104,500 |
2,022 |
2023110707 Nov 2023 |
0 |
1,230 |
1,215 |
1,225 |
1,341,943 |
163,893,191,000 |
1,829 |
2023111515 Nov 2023 |
0 |
1,240 |
1,220 |
1,235 |
1,027,982 |
126,398,223,500 |
2,258 |
2023111616 Nov 2023 |
0 |
1,240 |
1,215 |
1,240 |
1,438,677 |
176,262,442,500 |
2,057 |
2023111717 Nov 2023 |
0 |
1,240 |
1,220 |
1,235 |
1,034,602 |
126,866,959,500 |
2,305 |
2023112121 Nov 2023 |
0 |
1,235 |
1,210 |
1,220 |
1,266,449 |
154,493,809,000 |
2,272 |
2023112222 Nov 2023 |
0 |
1,220 |
1,200 |
1,210 |
1,162,657 |
140,139,964,500 |
2,206 |
2023112323 Nov 2023 |
0 |
1,215 |
1,200 |
1,210 |
1,172,576 |
141,446,237,000 |
2,379 |
2023112727 Nov 2023 |
0 |
1,220 |
1,200 |
1,200 |
1,276,498 |
154,527,241,000 |
1,723 |
2023112929 Nov 2023 |
0 |
1,205 |
1,180 |
1,195 |
1,545,184 |
184,363,017,500 |
2,526 |
2024010303 Jan 2024 |
0 |
1,175 |
1,055 |
1,105 |
987,052 |
113,719,002,000 |
2,176 |
2024010404 Jan 2024 |
0 |
1,120 |
1,050 |
1,110 |
1,562,701 |
168,408,475,500 |
2,227 |
2024010505 Jan 2024 |
0 |
1,115 |
1,085 |
1,100 |
746,945 |
82,541,404,000 |
1,239 |
2024010808 Jan 2024 |
0 |
1,115 |
1,090 |
1,105 |
1,428,829 |
157,729,353,000 |
2,451 |
2024011010 Jan 2024 |
0 |
1,120 |
1,100 |
1,115 |
1,424,883 |
158,807,231,000 |
2,020 |
2024011616 Jan 2024 |
0 |
1,120 |
1,100 |
1,120 |
1,556,224 |
172,487,279,500 |
2,128 |
2024011717 Jan 2024 |
0 |
1,115 |
1,100 |
1,115 |
960,138 |
106,607,900,500 |
1,827 |
2024011818 Jan 2024 |
0 |
1,125 |
1,105 |
1,125 |
1,638,297 |
182,228,211,500 |
2,996 |
2024011919 Jan 2024 |
0 |
1,125 |
1,105 |
1,120 |
1,143,316 |
127,296,678,500 |
2,507 |
2024012525 Jan 2024 |
0 |
1,100 |
1,080 |
1,090 |
1,174,853 |
127,835,820,000 |
2,494 |
2024012929 Jan 2024 |
0 |
1,085 |
1,070 |
1,075 |
1,245,511 |
134,145,279,500 |
2,799 |
2024020101 Feb 2024 |
0 |
1,090 |
1,065 |
1,085 |
2,311,163 |
247,367,251,000 |
3,524 |
2024020707 Feb 2024 |
0 |
1,115 |
1,095 |
1,100 |
1,782,397 |
196,820,361,000 |
3,999 |
2024021313 Feb 2024 |
0 |
1,115 |
1,095 |
1,095 |
1,812,262 |
199,540,800,500 |
4,651 |
2024021919 Feb 2024 |
0 |
1,145 |
1,120 |
1,145 |
1,967,298 |
221,742,555,500 |
4,368 |
2024022020 Feb 2024 |
0 |
1,160 |
1,135 |
1,160 |
1,898,336 |
217,177,662,000 |
5,062 |
2024022121 Feb 2024 |
0 |
1,165 |
1,145 |
1,160 |
1,986,220 |
228,715,858,000 |
4,380 |
2024022323 Feb 2024 |
0 |
1,165 |
1,140 |
1,145 |
2,006,696 |
230,084,695,000 |
3,970 |
2024022727 Feb 2024 |
0 |
1,150 |
1,130 |
1,140 |
2,104,864 |
239,282,147,500 |
4,422 |
2024022929 Feb 2024 |
0 |
1,135 |
1,110 |
1,115 |
2,145,359 |
239,562,583,500 |
3,687 |
2024040101 Apr 2024 |
0 |
1,070 |
840 |
840 |
1,557 |
131,130,000 |
118 |
2024040202 Apr 2024 |
0 |
865 |
630 |
850 |
38,125 |
2,787,853,500 |
1,657 |
2024040303 Apr 2024 |
0 |
975 |
640 |
870 |
2,418 |
205,512,500 |
355 |
2024040404 Apr 2024 |
0 |
870 |
820 |
870 |
1,635 |
141,546,500 |
106 |
2024040505 Apr 2024 |
0 |
875 |
825 |
875 |
1,439 |
123,423,500 |
200 |
2024041616 Apr 2024 |
0 |
875 |
805 |
875 |
945 |
80,065,500 |
237 |
2024041717 Apr 2024 |
0 |
880 |
830 |
880 |
686 |
59,319,500 |
94 |
2024041818 Apr 2024 |
0 |
895 |
825 |
895 |
3,218 |
277,303,000 |
405 |
2024041919 Apr 2024 |
0 |
895 |
850 |
870 |
1,536 |
133,290,000 |
136 |
2024042222 Apr 2024 |
0 |
880 |
815 |
845 |
725 |
61,300,000 |
123 |
2024042424 Apr 2024 |
0 |
890 |
830 |
850 |
523 |
44,400,000 |
164 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052222 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051919 May 2017 |
2017061313 Jun 2017 |
Active |