Efek Terdaftar
Bank CIMB Niaga Tbk, PT (d.h Bank Niaga Tbk)
- Security name
- Bank CIMB Niaga Tbk (d.h Bank Niaga Tbk)
- Issuer
- Bank CIMB Niaga Tbk, PT (d.h Bank Niaga Tbk)
- ISIN Code
- ID1000098007
- Short Code
- BNGA
- Type
-
Saham Biasa
- Listing Date
- 29 November 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 25,131,606,843.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 21 Mei 2004
- Activity Sector
- BANK
- Number of Securities
- 25,142,205,843 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
1,715 |
1,695 |
1,715 |
80,005 |
13,645,739,000 |
2,164 |
| 2023101818 Oct 2023 |
0 |
1,790 |
1,685 |
1,685 |
543,700 |
92,992,519,000 |
5,331 |
| 2023101919 Oct 2023 |
0 |
1,695 |
1,655 |
1,655 |
123,251 |
20,573,657,500 |
3,470 |
| 2023102020 Oct 2023 |
0 |
1,685 |
1,655 |
1,675 |
35,215 |
5,878,156,000 |
1,693 |
| 2023102323 Oct 2023 |
0 |
1,680 |
1,645 |
1,645 |
75,443 |
12,493,815,000 |
2,555 |
| 2023102424 Oct 2023 |
0 |
1,665 |
1,640 |
1,660 |
34,170 |
5,660,079,500 |
1,475 |
| 2023102525 Oct 2023 |
0 |
1,705 |
1,660 |
1,700 |
43,209 |
7,312,001,500 |
1,283 |
| 2023102626 Oct 2023 |
0 |
1,700 |
1,660 |
1,675 |
35,024 |
5,867,501,500 |
1,072 |
| 2023102727 Oct 2023 |
0 |
1,705 |
1,660 |
1,695 |
86,020 |
14,576,857,500 |
1,447 |
| 2023103131 Oct 2023 |
0 |
1,735 |
1,705 |
1,730 |
89,499 |
15,357,087,500 |
2,072 |
| 2023110202 Nov 2023 |
0 |
1,750 |
1,710 |
1,720 |
74,011 |
12,778,837,000 |
1,791 |
| 2023110303 Nov 2023 |
0 |
1,755 |
1,720 |
1,735 |
115,023 |
19,991,159,500 |
1,970 |
| 2023110808 Nov 2023 |
0 |
1,725 |
1,700 |
1,715 |
37,520 |
6,424,424,500 |
1,254 |
| 2023110909 Nov 2023 |
0 |
1,740 |
1,705 |
1,705 |
39,468 |
6,768,713,500 |
1,199 |
| 2023111313 Nov 2023 |
0 |
1,710 |
1,695 |
1,705 |
20,766 |
3,534,620,500 |
955 |
| 2023111414 Nov 2023 |
0 |
1,715 |
1,695 |
1,700 |
36,405 |
6,206,806,500 |
1,260 |
| 2023112121 Nov 2023 |
0 |
1,730 |
1,710 |
1,725 |
21,465 |
3,691,046,000 |
872 |
| 2023112424 Nov 2023 |
0 |
1,725 |
1,700 |
1,710 |
17,534 |
2,998,507,500 |
750 |
| 2023112727 Nov 2023 |
0 |
1,760 |
1,705 |
1,710 |
132,293 |
22,795,176,500 |
3,286 |
| 2023112828 Nov 2023 |
0 |
1,720 |
1,700 |
1,705 |
51,024 |
8,712,138,000 |
1,275 |
| 2023112929 Nov 2023 |
0 |
1,710 |
1,695 |
1,695 |
79,226 |
13,453,515,500 |
1,818 |
| 2023120101 Dec 2023 |
0 |
1,710 |
1,700 |
1,705 |
28,244 |
4,815,217,500 |
895 |
| 2023120404 Dec 2023 |
0 |
1,710 |
1,695 |
1,705 |
74,764 |
12,707,091,500 |
2,017 |
| 2023120707 Dec 2023 |
0 |
1,700 |
1,690 |
1,690 |
57,291 |
9,692,135,000 |
1,452 |
| 2023120808 Dec 2023 |
0 |
1,695 |
1,650 |
1,655 |
213,666 |
35,689,232,500 |
4,460 |
| 2023121111 Dec 2023 |
0 |
1,670 |
1,650 |
1,655 |
77,560 |
12,832,724,000 |
2,485 |
| 2023121313 Dec 2023 |
0 |
1,660 |
1,650 |
1,650 |
29,789 |
4,925,341,500 |
1,125 |
| 2023121414 Dec 2023 |
0 |
1,700 |
1,645 |
1,680 |
54,136 |
9,074,083,000 |
1,256 |
| 2023121515 Dec 2023 |
0 |
1,700 |
1,675 |
1,690 |
26,920 |
4,557,796,500 |
1,036 |
| 2023121818 Dec 2023 |
0 |
1,705 |
1,680 |
1,690 |
34,938 |
5,922,699,000 |
1,135 |
| 2023121919 Dec 2023 |
0 |
1,695 |
1,685 |
1,685 |
22,254 |
3,759,647,500 |
624 |
| 2023122020 Dec 2023 |
0 |
1,690 |
1,675 |
1,690 |
39,057 |
6,577,918,000 |
1,235 |
| 2023122121 Dec 2023 |
0 |
1,690 |
1,675 |
1,680 |
31,222 |
5,251,871,500 |
735 |
| 2023122222 Dec 2023 |
0 |
1,685 |
1,675 |
1,680 |
37,567 |
6,313,039,000 |
718 |
| 2023122828 Dec 2023 |
0 |
1,695 |
1,685 |
1,695 |
19,860 |
3,355,631,500 |
690 |
| 2024010404 Jan 2024 |
0 |
1,720 |
1,705 |
1,715 |
71,216 |
12,185,392,500 |
1,351 |
| 2024010505 Jan 2024 |
0 |
1,755 |
1,705 |
1,720 |
121,850 |
21,098,629,000 |
2,779 |
| 2024011010 Jan 2024 |
0 |
1,735 |
1,720 |
1,725 |
85,660 |
14,781,909,500 |
1,194 |
| 2024011919 Jan 2024 |
0 |
1,775 |
1,735 |
1,745 |
78,884 |
13,776,237,000 |
1,838 |
| 2024013131 Jan 2024 |
0 |
1,760 |
1,735 |
1,760 |
118,046 |
20,653,015,000 |
1,877 |
| 2024020202 Feb 2024 |
0 |
1,760 |
1,740 |
1,745 |
44,740 |
7,808,924,000 |
1,145 |
| 2024020505 Feb 2024 |
0 |
1,785 |
1,740 |
1,770 |
221,637 |
39,057,563,500 |
2,694 |
| 2024021212 Feb 2024 |
0 |
1,940 |
1,780 |
1,905 |
355,218 |
66,809,325,500 |
6,729 |
| 2024021313 Feb 2024 |
0 |
1,985 |
1,905 |
1,945 |
314,044 |
61,303,298,000 |
7,162 |
| 2024021515 Feb 2024 |
0 |
2,020 |
1,945 |
1,950 |
240,926 |
47,701,124,500 |
5,307 |
| 2024021616 Feb 2024 |
0 |
1,985 |
1,950 |
1,975 |
73,027 |
14,378,455,500 |
2,272 |
| 2024022222 Feb 2024 |
0 |
2,130 |
2,060 |
2,100 |
148,811 |
31,200,763,000 |
4,474 |
| 2024022323 Feb 2024 |
0 |
2,100 |
2,000 |
2,030 |
222,095 |
45,022,172,000 |
6,168 |
| 2024030101 Mar 2024 |
0 |
2,000 |
1,940 |
1,985 |
308,281 |
60,593,055,500 |
8,552 |
| 2024030505 Mar 2024 |
0 |
1,985 |
1,955 |
1,960 |
73,169 |
14,389,999,000 |
2,991 |
| 2024030707 Mar 2024 |
0 |
2,010 |
1,960 |
1,985 |
133,800 |
26,622,893,000 |
3,565 |
| 2024030808 Mar 2024 |
0 |
2,020 |
1,985 |
2,010 |
143,687 |
28,869,709,000 |
3,096 |
| 2024031515 Mar 2024 |
0 |
2,010 |
1,980 |
1,985 |
70,139 |
13,987,251,000 |
2,353 |
| 2024040505 Apr 2024 |
0 |
2,130 |
2,090 |
2,100 |
83,149 |
17,519,243,000 |
2,285 |
| 2024041616 Apr 2024 |
0 |
2,090 |
2,000 |
2,020 |
237,672 |
48,482,379,000 |
7,149 |
| 2024041717 Apr 2024 |
0 |
2,050 |
2,020 |
2,040 |
114,222 |
23,269,845,000 |
3,043 |
| 2024042323 Apr 2024 |
0 |
1,920 |
1,870 |
1,905 |
107,718 |
20,519,889,000 |
3,099 |
| 2024042424 Apr 2024 |
0 |
1,925 |
1,880 |
1,880 |
99,300 |
18,844,460,000 |
3,809 |
| 2024050303 May 2024 |
0 |
1,885 |
1,820 |
1,830 |
86,524 |
15,908,787,500 |
5,241 |
| 2024050606 May 2024 |
0 |
1,855 |
1,800 |
1,805 |
113,733 |
20,705,552,500 |
4,999 |
| 2024050808 May 2024 |
0 |
1,825 |
1,790 |
1,790 |
94,534 |
17,034,985,500 |
4,191 |
| 2024053131 May 2024 |
0 |
1,765 |
1,700 |
1,700 |
131,699 |
22,660,976,000 |
4,086 |
| 2024070202 Jul 2024 |
0 |
1,780 |
1,735 |
1,740 |
49,090 |
8,616,925,000 |
2,167 |
| 2024070808 Jul 2024 |
0 |
1,795 |
1,775 |
1,790 |
35,099 |
6,265,148,000 |
1,392 |
| 2024071010 Jul 2024 |
0 |
1,820 |
1,775 |
1,790 |
81,951 |
14,708,927,000 |
2,715 |
| 2024071515 Jul 2024 |
0 |
1,820 |
1,790 |
1,795 |
39,985 |
7,189,503,500 |
2,051 |
| 2024072626 Jul 2024 |
0 |
1,790 |
1,775 |
1,775 |
35,516 |
6,324,662,500 |
1,515 |
| 2024080101 Aug 2024 |
0 |
1,850 |
1,825 |
1,840 |
35,931 |
6,604,676,000 |
1,968 |
| 2024080202 Aug 2024 |
0 |
1,850 |
1,825 |
1,850 |
45,006 |
8,273,333,000 |
1,911 |
| 2024080505 Aug 2024 |
0 |
1,850 |
1,735 |
1,765 |
180,142 |
32,249,516,000 |
6,111 |
| 2024080606 Aug 2024 |
0 |
1,790 |
1,730 |
1,790 |
85,911 |
15,227,726,000 |
2,908 |
| 2024080808 Aug 2024 |
0 |
1,790 |
1,765 |
1,770 |
45,212 |
8,014,985,000 |
2,349 |
| 2024080909 Aug 2024 |
0 |
1,800 |
1,770 |
1,785 |
40,403 |
7,204,308,000 |
1,534 |
| 2024081212 Aug 2024 |
1,785 |
1,790 |
1,775 |
1,780 |
23,631 |
4,208,426,000 |
1,291 |
| 2024081313 Aug 2024 |
1,785 |
1,790 |
1,780 |
1,790 |
35,316 |
6,303,472,000 |
1,725 |
| 2024081414 Aug 2024 |
1,790 |
1,825 |
1,790 |
1,820 |
53,635 |
9,734,887,500 |
1,873 |
| 2024081515 Aug 2024 |
1,825 |
1,830 |
1,800 |
1,800 |
49,718 |
8,991,146,500 |
2,415 |
| 2024081616 Aug 2024 |
1,805 |
1,825 |
1,800 |
1,810 |
48,203 |
8,746,632,500 |
1,681 |
| 2024081919 Aug 2024 |
1,850 |
1,850 |
1,810 |
1,815 |
33,534 |
6,086,585,000 |
1,106 |
| 2024082020 Aug 2024 |
1,815 |
1,845 |
1,815 |
1,835 |
79,921 |
14,663,476,500 |
1,913 |
| 2024082121 Aug 2024 |
1,840 |
1,910 |
1,835 |
1,890 |
206,350 |
38,889,049,500 |
5,278 |
| 2024082222 Aug 2024 |
1,890 |
1,900 |
1,860 |
1,865 |
103,480 |
19,394,775,000 |
3,221 |
| 2024082626 Aug 2024 |
1,890 |
1,935 |
1,890 |
1,910 |
117,758 |
22,576,517,500 |
3,288 |
| 2024082727 Aug 2024 |
1,875 |
1,930 |
1,875 |
1,900 |
90,419 |
17,204,351,500 |
2,648 |
| 2024082828 Aug 2024 |
1,900 |
1,905 |
1,885 |
1,900 |
47,792 |
9,060,945,500 |
1,721 |
| 2024082929 Aug 2024 |
1,900 |
1,905 |
1,875 |
1,875 |
78,484 |
14,805,275,000 |
2,910 |
| 2024092626 Sep 2024 |
1,940 |
1,945 |
1,910 |
1,930 |
63,747 |
12,288,446,000 |
2,780 |
| 2024092727 Sep 2024 |
1,930 |
1,935 |
1,905 |
1,915 |
106,292 |
20,334,175,500 |
3,282 |
| 2024093030 Sep 2024 |
1,915 |
1,920 |
1,860 |
1,880 |
166,175 |
31,207,281,000 |
5,537 |
| 2024100101 Oct 2024 |
1,880 |
1,900 |
1,865 |
1,885 |
77,528 |
14,632,383,500 |
2,568 |
| 2024100202 Oct 2024 |
1,885 |
1,895 |
1,865 |
1,870 |
57,098 |
10,705,771,000 |
2,624 |
| 2024100303 Oct 2024 |
1,870 |
1,880 |
1,850 |
1,865 |
47,217 |
8,771,062,000 |
3,022 |
| 2024100404 Oct 2024 |
1,875 |
1,875 |
1,850 |
1,850 |
49,939 |
9,268,528,000 |
2,428 |
| 2024100707 Oct 2024 |
1,850 |
1,850 |
1,820 |
1,830 |
101,535 |
18,574,548,500 |
4,088 |
| 2024100808 Oct 2024 |
1,830 |
1,880 |
1,805 |
1,870 |
134,316 |
24,769,999,000 |
4,289 |
| 2024100909 Oct 2024 |
1,875 |
1,895 |
1,870 |
1,885 |
86,345 |
16,267,299,000 |
2,792 |
| 2024101010 Oct 2024 |
1,885 |
1,885 |
1,865 |
1,870 |
19,994 |
3,745,858,500 |
1,307 |
| 2024101111 Oct 2024 |
1,870 |
1,885 |
1,865 |
1,875 |
17,445 |
3,272,661,000 |
985 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024092525 Sep 2024 |
2024102525 Oct 2024 |
Active |
| Cash Dividend |
(1 BNGA :
122.67 IDR)
|
2024041919 Apr 2024 |
2024042323 Apr 2024 |
2024050303 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030404 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024011111 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023101111 Oct 2023 |
2023101919 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023090707 Sep 2023 |
2023100909 Oct 2023 |
Active |
| Cash Dividend |
(1 BNGA :
115.16 IDR)
|
2023041818 Apr 2023 |
2023042727 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023030909 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Cash Dividend |
(1 BNGA :
94.07 IDR)
|
2022041919 Apr 2022 |
2022042121 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030909 Mar 2022 |
2022040808 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021111717 Nov 2021 |
2021121717 Dec 2021 |
Active |
| Cash Dividend |
(1 BNGA :
44.06 IDR)
|
2021041919 Apr 2021 |
2021042121 Apr 2021 |
2021050707 May 2021 |
Active |
| Proxy Voting |
|
- |
2021030909 Mar 2021 |
2021040909 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020082626 Aug 2020 |
2020092525 Sep 2020 |
Active |
| Cash Dividend |
(1 BNGA :
55.39 IDR)
|
|
2020042222 Apr 2020 |
2020050808 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020031010 Mar 2020 |
2020040909 Apr 2020 |
Active |
| Cash Dividend |
(1 BNGA :
27.9336 IDR)
|
2019042525 Apr 2019 |
2019042929 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031414 Mar 2019 |
2019041515 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018111616 Nov 2018 |
2018121919 Dec 2018 |
Active |
| Cash Dividend |
(1 BNGA :
23.89 IDR)
|
2018050202 May 2018 |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032323 Mar 2018 |
2018042424 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017072525 Jul 2017 |
2017082424 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017042525 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041515 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015031111 Mar 2015 |
2015041010 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014031111 Mar 2014 |
2014032727 Mar 2014 |
Active |
| Proxy Voting |
|
- |
2013071010 Jul 2013 |
2013072626 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013031111 Mar 2013 |
2013032828 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2012101111 Oct 2012 |
2012102929 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012030505 Mar 2012 |
2012032121 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2012011010 Jan 2012 |
2012012626 Jan 2012 |
Active |
| Cash Dividend |
(1 BNGA :
7.95 IDR)
|
2011111111 Nov 2011 |
2011111616 Nov 2011 |
2011113030 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011031010 Mar 2011 |
2011032828 Mar 2011 |
Active |
| Right Distribution |
(20 BNGA :
1 BNGA-R )
|
2010122222 Dec 2010 |
2010122828 Dec 2010 |
2010122929 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010112929 Nov 2010 |
2010121515 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010030909 Mar 2010 |
2010032525 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009081111 Aug 2009 |
2009082727 Aug 2009 |
Active |
| Cash Dividend |
(1 BNGA :
12.75 IDR)
|
2009052020 May 2009 |
2009052626 May 2009 |
2009060909 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009041414 Apr 2009 |
2009043030 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2009031212 Mar 2009 |
2009033030 Mar 2009 |
Cancelled |
| Proxy Voting |
|
- |
2008120303 Dec 2008 |
2008121919 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008070202 Jul 2008 |
2008071818 Jul 2008 |
Active |
| Cash Dividend |
(1 BNGA :
11.37 IDR)
|
2008052222 May 2008 |
2008052727 May 2008 |
2008061010 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008051212 May 2008 |
2008052828 May 2008 |
Active |
| Proxy Voting |
|
- |
2008040707 Apr 2008 |
2008042323 Apr 2008 |
Active |
| Cash Dividend |
|
2007090303 Sep 2007 |
2007090606 Sep 2007 |
2007091414 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007081616 Aug 2007 |
2007090404 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007051616 May 2007 |
2007060505 Jun 2007 |
Active |
| Cash Dividend |
|
2007051111 May 2007 |
2007051616 May 2007 |
2007060404 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040303 Apr 2007 |
2007041919 Apr 2007 |
Active |
| Proxy Voting |
|
- |
2006112424 Nov 2006 |
2006121212 Dec 2006 |
Active |
| Cash Dividend |
|
2006081111 Aug 2006 |
2006081616 Aug 2006 |
2006090404 Sep 2006 |
Active |
| Cash Dividend |
|
2006042828 Apr 2006 |
2006050303 May 2006 |
2006051717 May 2006 |
Active |
| Proxy Voting |
|
- |
2006032121 Mar 2006 |
2006040606 Apr 2006 |
Active |
| Proxy Voting |
|
- |
2005113030 Nov 2005 |
2005121616 Dec 2005 |
Active |
| Cash Dividend |
|
2005092828 Sep 2005 |
2005100303 Oct 2005 |
2005101717 Oct 2005 |
Active |
| Right Distribution |
|
2005090101 Sep 2005 |
2005090707 Sep 2005 |
2005090808 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005080909 Aug 2005 |
2005082525 Aug 2005 |
Active |
| Cash Dividend |
|
2005053030 May 2005 |
2005060202 Jun 2005 |
2005061616 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005032323 Mar 2005 |
2005040808 Apr 2005 |
Active |
| Proxy Voting |
|
- |
2004080505 Aug 2004 |
2004082323 Aug 2004 |
Active |
| Cash Dividend |
|
2004061111 Jun 2004 |
2004061616 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Mandatory Conversion |
|
20040519- |
2004052525 May 2004 |
2004052626 May 2004 |
Active |
| Proxy Voting |
|
- |
2004040707 Apr 2004 |
2004042323 Apr 2004 |
Active |
| Proxy Voting |
|
- |
2004032323 Mar 2004 |
2004040808 Apr 2004 |
Active |
| Proxy Voting |
|
- |
2003120101 Dec 2003 |
2003121717 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003101616 Oct 2003 |
2003110303 Nov 2003 |
Active |
| Proxy Voting |
|
- |
2003040909 Apr 2003 |
2003042525 Apr 2003 |
Active |
| Proxy Voting |
|
- |
2002110707 Nov 2002 |
2002112525 Nov 2002 |
Active |
| Proxy Voting |
|
- |
2002050808 May 2002 |
2002052727 May 2002 |
Active |
| Proxy Voting |
|
- |
2002040202 Apr 2002 |
2002041818 Apr 2002 |
Active |
