Efek Terdaftar

Bank CIMB Niaga Tbk, PT (d.h Bank Niaga Tbk)

Security name
Bank CIMB Niaga Tbk (d.h Bank Niaga Tbk)
Issuer
Bank CIMB Niaga Tbk, PT (d.h Bank Niaga Tbk)
ISIN Code
ID1000098007
Short Code
BNGA
Type
Saham Biasa
Listing Date
November 29, 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
25,131,606,843.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 21, 2004
Activity Sector
BANK
Number of Securities
25,142,205,843 (Total)
As of 23 Apr 2024
98.92% Scripless = 24,869,924,623.000
Local Percentage
4.37%
Foreign Percentage
94.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jun 2023 0 1,590 1,530 1,580 150,542 23,555,235,500 3,005
15 Jun 2023 0 1,560 1,530 1,545 42,210 6,507,853,000 1,651
04 Jul 2023 0 1,630 1,610 1,610 44,293 7,178,234,500 1,779
25 Jul 2023 0 1,620 1,600 1,605 72,700 11,712,311,500 2,104
27 Jul 2023 0 1,615 1,595 1,610 76,653 12,303,371,000 1,208
15 Aug 2023 0 1,790 1,755 1,765 45,721 8,098,465,000 1,653
04 Sep 2023 0 1,715 1,690 1,690 45,489 7,721,806,500 1,816
08 Sep 2023 0 1,705 1,690 1,695 31,573 5,345,242,000 879
13 Sep 2023 0 1,665 1,630 1,630 70,618 11,594,821,500 2,740
14 Sep 2023 0 1,660 1,620 1,640 34,280 5,623,621,000 1,314
21 Sep 2023 0 1,700 1,685 1,685 23,676 4,000,057,000 981
10 Oct 2023 0 1,710 1,660 1,695 154,913 26,182,293,500 2,954
13 Oct 2023 0 1,725 1,695 1,710 145,159 24,838,341,000 1,945
16 Oct 2023 0 1,715 1,695 1,705 54,115 9,228,269,000 1,545
17 Oct 2023 0 1,715 1,695 1,715 80,005 13,645,739,000 2,164
18 Oct 2023 0 1,790 1,685 1,685 543,700 92,992,519,000 5,331
19 Oct 2023 0 1,695 1,655 1,655 123,251 20,573,657,500 3,470
20 Oct 2023 0 1,685 1,655 1,675 35,215 5,878,156,000 1,693
23 Oct 2023 0 1,680 1,645 1,645 75,443 12,493,815,000 2,555
24 Oct 2023 0 1,665 1,640 1,660 34,170 5,660,079,500 1,475
25 Oct 2023 0 1,705 1,660 1,700 43,209 7,312,001,500 1,283
26 Oct 2023 0 1,700 1,660 1,675 35,024 5,867,501,500 1,072
27 Oct 2023 0 1,705 1,660 1,695 86,020 14,576,857,500 1,447
31 Oct 2023 0 1,735 1,705 1,730 89,499 15,357,087,500 2,072
02 Nov 2023 0 1,750 1,710 1,720 74,011 12,778,837,000 1,791
03 Nov 2023 0 1,755 1,720 1,735 115,023 19,991,159,500 1,970
08 Nov 2023 0 1,725 1,700 1,715 37,520 6,424,424,500 1,254
09 Nov 2023 0 1,740 1,705 1,705 39,468 6,768,713,500 1,199
13 Nov 2023 0 1,710 1,695 1,705 20,766 3,534,620,500 955
14 Nov 2023 0 1,715 1,695 1,700 36,405 6,206,806,500 1,260
21 Nov 2023 0 1,730 1,710 1,725 21,465 3,691,046,000 872
24 Nov 2023 0 1,725 1,700 1,710 17,534 2,998,507,500 750
27 Nov 2023 0 1,760 1,705 1,710 132,293 22,795,176,500 3,286
28 Nov 2023 0 1,720 1,700 1,705 51,024 8,712,138,000 1,275
29 Nov 2023 0 1,710 1,695 1,695 79,226 13,453,515,500 1,818
01 Dec 2023 0 1,710 1,700 1,705 28,244 4,815,217,500 895
04 Dec 2023 0 1,710 1,695 1,705 74,764 12,707,091,500 2,017
07 Dec 2023 0 1,700 1,690 1,690 57,291 9,692,135,000 1,452
08 Dec 2023 0 1,695 1,650 1,655 213,666 35,689,232,500 4,460
11 Dec 2023 0 1,670 1,650 1,655 77,560 12,832,724,000 2,485
13 Dec 2023 0 1,660 1,650 1,650 29,789 4,925,341,500 1,125
14 Dec 2023 0 1,700 1,645 1,680 54,136 9,074,083,000 1,256
15 Dec 2023 0 1,700 1,675 1,690 26,920 4,557,796,500 1,036
18 Dec 2023 0 1,705 1,680 1,690 34,938 5,922,699,000 1,135
19 Dec 2023 0 1,695 1,685 1,685 22,254 3,759,647,500 624
20 Dec 2023 0 1,690 1,675 1,690 39,057 6,577,918,000 1,235
21 Dec 2023 0 1,690 1,675 1,680 31,222 5,251,871,500 735
22 Dec 2023 0 1,685 1,675 1,680 37,567 6,313,039,000 718
28 Dec 2023 0 1,695 1,685 1,695 19,860 3,355,631,500 690
04 Jan 2024 0 1,720 1,705 1,715 71,216 12,185,392,500 1,351
05 Jan 2024 0 1,755 1,705 1,720 121,850 21,098,629,000 2,779
10 Jan 2024 0 1,735 1,720 1,725 85,660 14,781,909,500 1,194
19 Jan 2024 0 1,775 1,735 1,745 78,884 13,776,237,000 1,838
31 Jan 2024 0 1,760 1,735 1,760 118,046 20,653,015,000 1,877
02 Feb 2024 0 1,760 1,740 1,745 44,740 7,808,924,000 1,145
05 Feb 2024 0 1,785 1,740 1,770 221,637 39,057,563,500 2,694
12 Feb 2024 0 1,940 1,780 1,905 355,218 66,809,325,500 6,729
13 Feb 2024 0 1,985 1,905 1,945 314,044 61,303,298,000 7,162
15 Feb 2024 0 2,020 1,945 1,950 240,926 47,701,124,500 5,307
16 Feb 2024 0 1,985 1,950 1,975 73,027 14,378,455,500 2,272
22 Feb 2024 0 2,130 2,060 2,100 148,811 31,200,763,000 4,474
23 Feb 2024 0 2,100 2,000 2,030 222,095 45,022,172,000 6,168
01 Mar 2024 0 2,000 1,940 1,985 308,281 60,593,055,500 8,552
05 Mar 2024 0 1,985 1,955 1,960 73,169 14,389,999,000 2,991
07 Mar 2024 0 2,010 1,960 1,985 133,800 26,622,893,000 3,565
08 Mar 2024 0 2,020 1,985 2,010 143,687 28,869,709,000 3,096
15 Mar 2024 0 2,010 1,980 1,985 70,139 13,987,251,000 2,353
05 Apr 2024 0 2,130 2,090 2,100 83,149 17,519,243,000 2,285
16 Apr 2024 0 2,090 2,000 2,020 237,672 48,482,379,000 7,149
17 Apr 2024 0 2,050 2,020 2,040 114,222 23,269,845,000 3,043
23 Apr 2024 0 1,920 1,870 1,905 107,718 20,519,889,000 3,099

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNGA : 122.67 IDR) 19 Apr 2024 23 Apr 2024 03 May 2024 Active
Proxy Voting   - 04 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 03 Jan 2024 11 Jan 2024 Active
Proxy Voting   - 11 Oct 2023 19 Oct 2023 Active
Proxy Voting   - 07 Sep 2023 09 Oct 2023 Active
Cash Dividend (1 BNGA : 115.16 IDR) 18 Apr 2023 27 Apr 2023 10 May 2023 Active
Proxy Voting   - 09 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 BNGA : 94.07 IDR) 19 Apr 2022 21 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 09 Mar 2022 08 Apr 2022 Active
Proxy Voting   - 17 Nov 2021 17 Dec 2021 Active
Cash Dividend (1 BNGA : 44.06 IDR) 19 Apr 2021 21 Apr 2021 07 May 2021 Active
Proxy Voting   - 09 Mar 2021 09 Apr 2021 Active
Proxy Voting   - 26 Aug 2020 25 Sep 2020 Active
Cash Dividend (1 BNGA : 55.39 IDR) 20 Apr 2020 22 Apr 2020 08 May 2020 Active
Proxy Voting   - 10 Mar 2020 09 Apr 2020 Active
Cash Dividend (1 BNGA : 27.9336 IDR) 25 Apr 2019 29 Apr 2019 15 May 2019 Active
Proxy Voting   - 14 Mar 2019 15 Apr 2019 Active
Proxy Voting   - 16 Nov 2018 19 Dec 2018 Active
Cash Dividend (1 BNGA : 23.89 IDR) 02 May 2018 07 May 2018 07 May 2018 Active
Proxy Voting   - 23 Mar 2018 24 Apr 2018 Active
Proxy Voting   - 25 Jul 2017 24 Aug 2017 Active
Proxy Voting   - 24 Mar 2017 25 Apr 2017 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 11 Mar 2015 10 Apr 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Proxy Voting   - 10 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Proxy Voting   - 10 Jan 2012 26 Jan 2012 Active
Cash Dividend (1 BNGA : 7.95 IDR) 11 Nov 2011 16 Nov 2011 30 Nov 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active
Right Distribution (20 BNGA : 1 BNGA-R ) 22 Dec 2010 28 Dec 2010 29 Dec 2010 Active
Proxy Voting   - 29 Nov 2010 15 Dec 2010 Active
Proxy Voting   - 09 Mar 2010 25 Mar 2010 Active
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Cash Dividend (1 BNGA : 12.75 IDR) 20 May 2009 26 May 2009 09 Jun 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 12 Mar 2009 30 Mar 2009 Cancelled
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 02 Jul 2008 18 Jul 2008 Active
Cash Dividend (1 BNGA : 11.37 IDR) 22 May 2008 27 May 2008 10 Jun 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   03 Sep 2007 06 Sep 2007 14 Sep 2007 Active
Proxy Voting   - 16 Aug 2007 04 Sep 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   11 May 2007 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 03 Apr 2007 19 Apr 2007 Active
Proxy Voting   - 24 Nov 2006 12 Dec 2006 Active
Cash Dividend   11 Aug 2006 16 Aug 2006 04 Sep 2006 Active
Cash Dividend   28 Apr 2006 03 May 2006 17 May 2006 Active
Proxy Voting   - 21 Mar 2006 06 Apr 2006 Active
Proxy Voting   - 30 Nov 2005 16 Dec 2005 Active
Cash Dividend   28 Sep 2005 03 Oct 2005 17 Oct 2005 Active
Right Distribution   01 Sep 2005 07 Sep 2005 08 Sep 2005 Active
Proxy Voting   - 09 Aug 2005 25 Aug 2005 Active
Cash Dividend   30 May 2005 02 Jun 2005 16 Jun 2005 Active
Proxy Voting   - 23 Mar 2005 08 Apr 2005 Active
Proxy Voting   - 05 Aug 2004 23 Aug 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Mandatory Conversion   - 25 May 2004 26 May 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Proxy Voting   - 23 Mar 2004 08 Apr 2004 Active
Proxy Voting   - 01 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 16 Oct 2003 03 Nov 2003 Active
Proxy Voting   - 09 Apr 2003 25 Apr 2003 Active
Proxy Voting   - 07 Nov 2002 25 Nov 2002 Active
Proxy Voting   - 08 May 2002 27 May 2002 Active
Proxy Voting   - 02 Apr 2002 18 Apr 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online