Efek Terdaftar
Bakrie & Brothers Tbk, PT
- Security name
- Bakrie & Brothers Tbk
- Issuer
- Bakrie & Brothers Tbk, PT
- ISIN Code
- ID1000110000
- Short Code
- BNBR
- Type
-
Saham Biasa
- Listing Date
- 28 Agustus 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50,000.00
- Current Amount
- 113,479,812,348.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 160,057,457,509 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061313 Jun 2023 |
0 |
64 |
62 |
63 |
823,867 |
5,185,093,700 |
1,251 |
2023070505 Jul 2023 |
0 |
53 |
51 |
51 |
945,209 |
4,861,124,200 |
1,321 |
2023072525 Jul 2023 |
0 |
54 |
52 |
53 |
303,174 |
1,611,205,100 |
286 |
2023081414 Aug 2023 |
0 |
52 |
51 |
52 |
352,482 |
1,808,746,700 |
269 |
2023082828 Aug 2023 |
0 |
51 |
50 |
51 |
308,355 |
1,552,304,400 |
229 |
2023082929 Aug 2023 |
0 |
53 |
50 |
52 |
946,709 |
4,863,942,900 |
484 |
2023090404 Sep 2023 |
0 |
52 |
50 |
51 |
319,637 |
1,616,581,600 |
272 |
2023110303 Nov 2023 |
0 |
50 |
50 |
50 |
2,270 |
11,350,000 |
24 |
2023120101 Dec 2023 |
0 |
52 |
50 |
51 |
430,979 |
2,172,074,800 |
454 |
2024030606 Mar 2024 |
0 |
50 |
50 |
50 |
9,620 |
48,100,000 |
35 |
2024032626 Mar 2024 |
0 |
51 |
50 |
50 |
166,638 |
833,350,700 |
122 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
Proxy Voting |
|
- |
2018100303 Oct 2018 |
2018102626 Oct 2018 |
Active |
Mandatory Conversion |
(10 BNBR :
1 BNBR )
|
20180530- |
2018060505 Jun 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011092020 Sep 2011 |
2011100606 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010113030 Nov 2010 |
2010121616 Dec 2010 |
Cancelled |
Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008111414 Nov 2008 |
2008120202 Dec 2008 |
Cancelled |
Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062626 Jun 2008 |
Active |
Right Distribution |
(20 BNBR :
119 BNBR-R )
|
2008032626 Mar 2008 |
2008033131 Mar 2008 |
2008040101 Apr 2008 |
Active |
Proxy Voting |
|
- |
2008022828 Feb 2008 |
2008031717 Mar 2008 |
Active |
Mandatory Conversion |
(2 BNBR :
1 BNBR )
|
20080305- |
2008031111 Mar 2008 |
2008031212 Mar 2008 |
Active |
Proxy Voting |
|
- |
2008020505 Feb 2008 |
2008022121 Feb 2008 |
Active |
Proxy Voting |
|
- |
2007052121 May 2007 |
2007060606 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062222 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005090505 Sep 2005 |
2005092222 Sep 2005 |
Active |
Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062222 Jun 2005 |
Active |
Right Distribution |
|
2005050909 May 2005 |
2005051212 May 2005 |
2005051313 May 2005 |
Active |
Proxy Voting |
|
- |
2005031717 Mar 2005 |
2005040404 Apr 2005 |
Active |
Mandatory Conversion |
|
20050310- |
2005031616 Mar 2005 |
2005031717 Mar 2005 |
Active |
Proxy Voting |
|
- |
2005011111 Jan 2005 |
2005012828 Jan 2005 |
Active |
Proxy Voting |
|
- |
2004111010 Nov 2004 |
2004112626 Nov 2004 |
Active |
Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |