Efek Terdaftar

Bakrie & Brothers Tbk, PT

Security name
Bakrie & Brothers Tbk
Issuer
Bakrie & Brothers Tbk, PT
ISIN Code
ID1000110000
Short Code
BNBR
Type
Saham Biasa
Listing Date
August 28, 1989
Stock Exchange
IDX
Status
Active
Nominal
50,000.00
Current Amount
113,479,812,348.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
20,863,053,480 (Total)
As of 13 Aug 2020
99.09% Scripless = 20,672,923,921.000
Local Percentage
38.34%
Foreign Percentage
60.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 50 50 50 83 415,000 6
20 Aug 2019 0 50 50 50 22 110,000 2
21 Aug 2019 0 50 50 50 10 50,000 4
22 Aug 2019 0 50 50 50 508 2,540,000 4
28 Aug 2019 0 50 50 50 224 1,120,000 5
29 Aug 2019 0 50 50 50 1,008 5,040,000 3
30 Aug 2019 0 50 50 50 427 2,135,000 4
02 Sep 2019 0 50 50 50 353 1,765,000 5
03 Sep 2019 0 50 50 50 309 1,545,000 4
04 Sep 2019 0 50 50 50 671 3,355,000 12
05 Sep 2019 0 50 50 50 114 570,000 6
09 Sep 2019 0 50 50 50 1,900 9,500,000 12
11 Sep 2019 0 50 50 50 125 625,000 7
17 Sep 2019 0 50 50 50 35 175,000 5
18 Sep 2019 0 50 50 50 49 245,000 4
24 Sep 2019 0 50 50 50 36 180,000 15
25 Sep 2019 0 50 50 50 31 155,000 8
26 Sep 2019 0 50 50 50 2 10,000 2
30 Sep 2019 0 50 50 50 201 1,005,000 2
02 Oct 2019 0 50 50 50 3 15,000 2
08 Oct 2019 0 50 50 50 19 95,000 4
10 Oct 2019 0 50 50 50 2 10,000 2
14 Oct 2019 0 50 50 50 24 120,000 4
15 Oct 2019 0 50 50 50 77 385,000 2
28 Oct 2019 0 50 50 50 681 3,405,000 15
01 Nov 2019 0 50 50 50 827 4,135,000 10
04 Nov 2019 0 50 50 50 3,226 16,130,000 122
05 Nov 2019 0 50 50 50 4,341 21,705,000 26
06 Nov 2019 0 50 50 50 2,648 13,240,000 11
07 Nov 2019 0 50 50 50 2,054 10,270,000 4
08 Nov 2019 0 50 50 50 504 2,520,000 5
11 Nov 2019 0 50 50 50 1,106 5,530,000 6
13 Nov 2019 0 50 50 50 2,001 10,005,000 3
14 Nov 2019 0 50 50 50 102 510,000 2
18 Nov 2019 0 50 50 50 9 45,000 5
22 Nov 2019 0 50 50 50 1 5,000 1
03 Dec 2019 0 50 50 50 13 65,000 2
04 Dec 2019 0 0 0 0 0 0 0
13 Dec 2019 0 50 50 50 500 2,500,000 1
16 Dec 2019 0 50 50 50 12,116 60,580,000 17
17 Dec 2019 0 50 50 50 43 215,000 5
18 Dec 2019 0 50 50 50 7,774 38,870,000 34
19 Dec 2019 0 50 50 50 350 1,750,000 7
20 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 50 50 50 20 100,000 2
27 Dec 2019 0 50 50 50 22 110,000 3
06 Jan 2020 0 50 50 50 30 150,000 8
07 Jan 2020 0 50 50 50 1,291 6,455,000 12
08 Jan 2020 0 50 50 50 3,554 17,770,000 4
09 Jan 2020 0 50 50 50 3 15,000 2
10 Jan 2020 0 50 50 50 6,847 34,235,000 4
13 Jan 2020 0 50 50 50 605 3,025,000 9
14 Jan 2020 0 50 50 50 92 460,000 4
15 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 50 50 50 700 3,500,000 1
17 Jan 2020 0 50 50 50 52 260,000 2
20 Jan 2020 0 50 50 50 3,000 15,000,000 1
21 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 50 50 50 45 225,000 1
29 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
04 Feb 2020 0 50 50 50 6 30,000 2
06 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 50 50 50 3 15,000 1
13 Feb 2020 0 50 50 50 2 10,000 1
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 50 50 50 23,019 115,095,000 8
18 Feb 2020 0 50 50 50 99 495,000 5
19 Feb 2020 0 50 50 50 7 35,000 3
20 Feb 2020 0 0 0 0 0 0 0
21 Feb 2020 0 50 50 50 1 5,000 1
25 Feb 2020 0 50 50 50 1 5,000 1
03 Mar 2020 0 50 50 50 1 5,000 1
06 Mar 2020 0 0 0 0 0 0 0
09 Mar 2020 0 50 50 50 1 5,000 1
12 Mar 2020 0 0 0 0 0 0 0
13 Mar 2020 0 50 50 50 1 5,000 1
19 Mar 2020 0 50 50 50 50 250,000 4
23 Mar 2020 0 50 50 50 4 20,000 1
30 Mar 2020 0 50 50 50 25 125,000 4
31 Mar 2020 0 50 50 50 1,178 5,890,000 14
01 Apr 2020 0 50 50 50 1,018 5,090,000 7
02 Apr 2020 0 50 50 50 16 80,000 4
03 Apr 2020 0 50 50 50 20 100,000 2
06 Apr 2020 0 50 50 50 1,501 7,505,000 2
08 Apr 2020 0 50 50 50 292 1,460,000 12
09 Apr 2020 0 50 50 50 1 5,000 1
14 Apr 2020 0 50 50 50 147 735,000 7
15 Apr 2020 0 50 50 50 173 865,000 8
20 Apr 2020 0 50 50 50 170 850,000 7
22 Apr 2020 0 50 50 50 21 105,000 2
23 Apr 2020 0 50 50 50 13 65,000 4
24 Apr 2020 0 50 50 50 10 50,000 4
28 Apr 2020 0 50 50 50 7 35,000 3
30 Apr 2020 0 50 50 50 115 575,000 9
04 May 2020 0 50 50 50 26 130,000 2
05 May 2020 0 50 50 50 5 25,000 4
06 May 2020 0 50 50 50 20 100,000 2
13 May 2020 0 50 50 50 24 120,000 2
14 May 2020 0 50 50 50 3 15,000 3
15 May 2020 0 50 50 50 1 5,000 1
18 May 2020 0 50 50 50 861 4,305,000 19
19 May 2020 0 50 50 50 123 615,000 4
26 May 2020 0 50 50 50 1,094 5,470,000 6
27 May 2020 0 50 50 50 4 20,000 4
28 May 2020 0 50 50 50 31 155,000 3
02 Jun 2020 0 50 50 50 2,051 10,255,000 8
03 Jun 2020 0 50 50 50 102 510,000 4
04 Jun 2020 0 50 50 50 137 685,000 6
05 Jun 2020 0 50 50 50 1,122 5,610,000 9
10 Jun 2020 0 50 50 50 12 60,000 4
12 Jun 2020 0 50 50 50 15 75,000 2
15 Jun 2020 0 50 50 50 4 20,000 1
17 Jun 2020 0 50 50 50 222 1,110,000 6
22 Jun 2020 0 50 50 50 2,001 10,005,000 1
30 Jun 2020 0 50 50 50 5,256 26,280,000 7
01 Jul 2020 0 50 50 50 11 55,000 2
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 50 50 50 2 10,000 2
06 Jul 2020 0 50 50 50 517 2,585,000 5
07 Jul 2020 0 50 50 50 1,007 5,035,000 4
08 Jul 2020 0 50 50 50 401 2,005,000 2
09 Jul 2020 0 50 50 50 10 50,000 1
10 Jul 2020 0 50 50 50 36 180,000 4
13 Jul 2020 0 50 50 50 12 60,000 3
14 Jul 2020 0 50 50 50 25 125,000 6
15 Jul 2020 0 50 50 50 22 110,000 7
16 Jul 2020 0 50 50 50 11 55,000 7
17 Jul 2020 0 50 50 50 3 15,000 2
20 Jul 2020 0 50 50 50 23 115,000 3
21 Jul 2020 0 50 50 50 25 125,000 3
22 Jul 2020 0 50 50 50 3 15,000 3
23 Jul 2020 0 50 50 50 3 15,000 2
24 Jul 2020 0 50 50 50 262 1,310,000 6
27 Jul 2020 0 50 50 50 36 180,000 2
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 50 50 50 201 1,005,000 3
30 Jul 2020 0 50 50 50 24 120,000 2
03 Aug 2020 0 50 50 50 29,074 145,370,000 13
04 Aug 2020 0 50 50 50 14 70,000 5
05 Aug 2020 0 50 50 50 7 35,000 3
06 Aug 2020 0 50 50 50 16 80,000 1
07 Aug 2020 0 50 50 50 1 5,000 1
10 Aug 2020 0 50 50 50 52 260,000 5
11 Aug 2020 0 50 50 50 320 1,600,000 6
13 Aug 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Mandatory Conversion (10 BNBR : 1 BNBR ) - 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 20 Sep 2011 06 Oct 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Cancelled
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 14 Nov 2008 02 Dec 2008 Cancelled
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Right Distribution (20 BNBR : 119 BNBR-R ) 26 Mar 2008 31 Mar 2008 01 Apr 2008 Active
Proxy Voting   - 28 Feb 2008 17 Mar 2008 Active
Mandatory Conversion (2 BNBR : 1 BNBR ) - 11 Mar 2008 12 Mar 2008 Active
Proxy Voting   - 05 Feb 2008 21 Feb 2008 Active
Proxy Voting   - 21 May 2007 06 Jun 2007 Active
Proxy Voting   - 05 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 05 Sep 2005 22 Sep 2005 Active
Proxy Voting   - 06 Jun 2005 22 Jun 2005 Active
Right Distribution   09 May 2005 12 May 2005 13 May 2005 Active
Proxy Voting   - 17 Mar 2005 04 Apr 2005 Active
Mandatory Conversion   - 16 Mar 2005 17 Mar 2005 Active
Proxy Voting   - 11 Jan 2005 28 Jan 2005 Active
Proxy Voting   - 10 Nov 2004 26 Nov 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active