Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,334,511,286 (Total)
As of 19 Feb 2020
99.97% Scripless = 15,329,822,466.000
Local Percentage
67.71%
Foreign Percentage
32.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Feb 2019 0 432 420 420 244,847 10,373,600,000 1,673
26 Feb 2019 0 422 400 402 258,005 10,513,912,200 1,950
27 Feb 2019 0 420 402 412 299,355 12,374,648,800 2,171
28 Feb 2019 0 416 390 396 260,173 10,385,447,400 1,926
01 Mar 2019 0 412 396 402 184,645 7,453,424,000 1,202
04 Mar 2019 0 426 402 412 434,093 18,075,001,200 3,831
05 Mar 2019 0 414 400 402 200,523 8,124,613,200 1,223
06 Mar 2019 0 404 380 382 349,115 13,537,986,600 1,804
08 Mar 2019 0 386 364 364 202,887 7,570,827,400 2,059
11 Mar 2019 0 372 354 360 124,642 4,540,145,600 743
12 Mar 2019 0 372 350 350 168,666 6,055,313,000 1,545
13 Mar 2019 0 362 340 340 204,025 7,091,250,600 1,714
14 Mar 2019 0 356 340 350 143,160 5,011,053,200 1,219
15 Mar 2019 0 396 356 382 581,587 21,965,676,800 3,187
18 Mar 2019 0 390 372 374 232,041 8,822,059,000 1,398
19 Mar 2019 0 382 370 372 118,844 4,466,591,200 1,047
20 Mar 2019 0 388 366 366 292,796 11,050,723,400 2,195
21 Mar 2019 0 374 348 352 364,824 12,986,457,200 2,191
22 Mar 2019 0 360 346 350 100,176 3,539,279,800 835
25 Mar 2019 0 352 334 334 129,240 4,389,305,600 931
26 Mar 2019 0 344 330 330 138,694 4,660,968,400 1,016
27 Mar 2019 0 346 328 336 158,086 5,309,805,400 812
28 Mar 2019 0 360 336 358 356,315 12,545,626,600 2,132
29 Mar 2019 0 362 348 350 198,908 7,035,937,000 1,023
01 Apr 2019 0 370 340 342 190,005 6,685,422,200 1,192
02 Apr 2019 0 350 338 338 73,626 2,521,044,800 519
04 Apr 2019 0 350 338 342 320,824 10,949,816,400 1,204
05 Apr 2019 0 356 342 352 129,209 4,544,916,800 768
08 Apr 2019 0 368 354 358 253,964 9,172,401,400 1,793
09 Apr 2019 0 368 352 358 114,756 4,116,187,600 1,115
10 Apr 2019 0 362 352 354 106,146 3,773,252,200 636
11 Apr 2019 0 358 350 352 61,373 2,162,846,400 361
12 Apr 2019 0 356 342 346 70,114 2,435,268,800 557
15 Apr 2019 0 354 344 348 96,137 3,338,682,800 625
16 Apr 2019 0 366 346 360 226,642 8,139,324,400 1,434
18 Apr 2019 0 372 358 362 297,720 10,844,499,800 3,133
22 Apr 2019 0 370 360 360 87,070 3,175,943,600 683
23 Apr 2019 0 384 360 384 304,066 11,456,287,800 1,945
24 Apr 2019 0 404 378 400 659,295 26,056,657,600 2,523
25 Apr 2019 0 418 396 404 650,704 26,542,774,400 3,037
26 Apr 2019 0 408 396 402 209,630 8,413,869,000 1,354
29 Apr 2019 0 416 398 410 284,649 11,674,756,600 1,448
30 Apr 2019 0 416 400 402 118,463 4,800,709,800 770
02 May 2019 0 422 408 410 530,188 22,115,730,200 2,392
03 May 2019 0 414 384 398 350,841 13,924,776,600 1,952
06 May 2019 0 406 382 396 263,589 10,429,129,600 1,511
07 May 2019 0 404 394 396 104,906 4,181,196,000 896
08 May 2019 0 398 388 388 99,928 3,904,693,400 822
09 May 2019 0 400 370 370 274,357 10,502,609,200 2,100
10 May 2019 0 380 348 370 298,607 10,806,835,000 1,615
13 May 2019 0 378 364 364 115,871 4,282,820,000 994
14 May 2019 0 386 354 384 348,572 12,933,179,200 2,063
15 May 2019 0 394 374 374 372,925 14,278,077,400 2,293
16 May 2019 0 380 360 360 159,437 5,853,686,600 1,190
17 May 2019 0 372 354 356 165,561 6,009,193,800 809
20 May 2019 0 364 344 352 173,775 6,182,347,000 1,772
21 May 2019 0 366 348 352 468,505 16,648,433,600 1,305
22 May 2019 0 360 348 350 128,239 4,526,292,200 927
23 May 2019 0 376 350 372 260,046 9,539,813,800 1,283
24 May 2019 0 386 372 380 215,523 8,203,601,000 1,457
27 May 2019 0 404 382 400 306,526 12,157,443,000 1,758
28 May 2019 0 428 398 422 868,640 36,169,643,000 4,936
29 May 2019 0 428 412 414 336,531 14,062,289,800 2,153
31 May 2019 0 424 412 412 176,638 7,366,914,200 1,558
10 Jun 2019 0 428 412 424 363,806 15,390,735,000 1,781
11 Jun 2019 0 446 426 442 752,555 33,007,573,800 3,304
12 Jun 2019 0 476 442 466 1,040,095 48,282,889,600 5,594
13 Jun 2019 0 472 458 458 346,124 15,994,304,600 2,464
14 Jun 2019 0 482 452 480 656,471 30,966,463,200 3,455
17 Jun 2019 0 498 360 360 2,238,739 92,368,426,600 9,271
18 Jun 2019 0 420 356 406 2,526,715 99,325,176,800 13,974
19 Jun 2019 0 424 392 400 1,164,337 47,787,546,400 7,676
20 Jun 2019 0 406 368 376 1,402,627 53,034,982,200 12,846
21 Jun 2019 0 388 372 372 524,898 19,922,235,800 5,154
24 Jun 2019 0 382 370 374 393,382 14,768,979,400 3,198
25 Jun 2019 0 386 366 368 658,420 24,744,203,800 3,497
26 Jun 2019 0 388 368 384 941,544 35,890,001,000 3,962
27 Jun 2019 0 398 378 378 985,286 38,226,452,600 5,361
28 Jun 2019 0 384 374 374 262,701 9,909,412,600 1,776
01 Jul 2019 0 382 374 380 182,133 6,911,350,000 1,249
02 Jul 2019 0 386 376 384 400,846 15,307,518,000 2,500
03 Jul 2019 0 412 380 410 1,271,128 50,873,640,200 7,017
04 Jul 2019 0 424 406 410 1,063,097 44,247,932,800 5,951
05 Jul 2019 0 420 408 418 400,978 16,629,682,800 2,150
08 Jul 2019 0 428 392 404 925,335 37,863,160,000 4,582
09 Jul 2019 0 414 402 414 361,209 14,769,351,400 3,305
10 Jul 2019 0 420 408 412 264,243 10,932,438,400 2,597
11 Jul 2019 0 432 412 428 961,354 40,896,239,600 4,772
12 Jul 2019 0 444 420 428 954,055 41,411,302,400 4,755
15 Jul 2019 0 440 418 424 639,848 27,534,971,200 3,489
16 Jul 2019 0 426 402 406 400,925 16,529,323,600 2,670
17 Jul 2019 0 408 396 404 253,458 10,191,078,000 1,682
18 Jul 2019 0 410 396 400 313,627 12,582,320,200 1,619
19 Jul 2019 0 402 396 400 559,748 22,370,863,800 2,060
22 Jul 2019 0 402 396 396 342,477 13,668,286,200 1,716
23 Jul 2019 0 400 392 392 202,174 7,988,776,000 1,234
24 Jul 2019 0 394 378 390 365,074 14,072,453,600 2,483
25 Jul 2019 0 404 390 390 784,812 31,253,448,600 4,062
26 Jul 2019 0 396 384 384 199,051 7,709,627,000 1,690
29 Jul 2019 0 388 378 380 162,312 6,191,129,800 1,592
30 Jul 2019 0 396 382 390 373,926 14,550,764,400 1,887
31 Jul 2019 0 392 386 388 326,665 12,707,628,600 1,407
01 Aug 2019 0 410 388 396 1,122,229 45,042,722,600 5,688
02 Aug 2019 0 396 384 384 426,805 16,557,213,800 2,348
05 Aug 2019 0 390 364 366 477,736 17,863,022,400 2,728
06 Aug 2019 0 366 342 360 512,421 18,191,227,800 3,057
07 Aug 2019 0 372 360 362 307,984 11,219,942,200 1,960
08 Aug 2019 0 370 362 366 174,761 6,408,605,000 1,404
09 Aug 2019 0 380 366 368 305,979 11,431,728,000 2,381
12 Aug 2019 0 374 362 362 224,802 8,233,857,200 1,253
13 Aug 2019 0 368 352 356 281,006 10,051,944,000 1,410
14 Aug 2019 0 366 358 360 145,178 5,242,951,200 1,305
15 Aug 2019 0 356 346 352 360,405 12,659,168,800 1,710
16 Aug 2019 0 360 352 354 162,035 5,756,151,800 1,148
19 Aug 2019 0 362 352 352 124,992 4,427,242,000 1,338
20 Aug 2019 0 356 344 348 149,131 5,203,550,400 1,325
21 Aug 2019 0 360 348 356 275,891 9,801,833,600 1,543
22 Aug 2019 0 360 348 352 212,357 7,514,332,000 1,467
23 Aug 2019 0 356 342 346 101,774 3,525,142,000 953
26 Aug 2019 0 346 332 338 163,864 5,526,990,200 1,170
27 Aug 2019 0 344 336 336 130,140 4,405,652,000 1,043
28 Aug 2019 0 340 330 330 112,281 3,729,361,800 1,144
29 Aug 2019 0 336 330 334 71,817 2,399,776,000 748
30 Aug 2019 0 352 334 338 360,207 12,354,939,800 3,222
02 Sep 2019 0 340 330 330 105,887 3,524,303,200 1,135
03 Sep 2019 0 336 318 322 152,367 4,977,136,600 1,181
04 Sep 2019 0 346 316 340 676,902 22,861,713,000 3,370
05 Sep 2019 0 346 330 332 304,732 10,286,296,400 3,099
06 Sep 2019 0 340 332 332 143,606 4,813,367,200 1,133
09 Sep 2019 0 344 332 338 159,330 5,392,833,800 1,415
10 Sep 2019 0 360 338 348 739,463 25,807,432,000 3,557
11 Sep 2019 0 358 346 348 340,808 11,971,118,800 2,279
12 Sep 2019 0 370 348 362 786,589 28,395,606,000 44,832
13 Sep 2019 0 378 362 376 1,216,983 45,412,435,200 23,534
16 Sep 2019 0 380 362 364 622,348 23,064,206,200 9,595
17 Sep 2019 0 370 354 354 425,576 15,346,310,800 16,190
18 Sep 2019 0 362 352 354 221,903 7,909,458,600 12,623
19 Sep 2019 0 358 346 346 272,732 9,566,492,600 6,878
20 Sep 2019 0 360 344 358 186,836 6,603,354,800 1,208
23 Sep 2019 0 376 358 372 601,264 22,176,458,000 3,302
24 Sep 2019 0 378 352 358 346,193 12,475,668,400 2,236
25 Sep 2019 0 362 354 354 97,873 3,501,782,800 834
26 Sep 2019 0 362 354 362 89,195 3,206,132,200 910
27 Sep 2019 0 362 348 348 146,866 5,178,478,600 1,275
30 Sep 2019 0 354 340 340 243,638 8,406,468,800 1,577
01 Oct 2019 0 348 340 342 85,488 2,940,184,800 856
02 Oct 2019 0 346 328 328 160,817 5,359,632,200 1,351
03 Oct 2019 0 332 318 326 199,087 6,457,400,000 2,448
04 Oct 2019 0 334 326 328 69,701 2,298,417,000 600
07 Oct 2019 0 334 318 320 260,024 8,379,629,000 2,450
08 Oct 2019 0 326 320 320 548,006 17,843,411,800 910
09 Oct 2019 0 334 320 332 199,935 6,591,518,800 1,438
10 Oct 2019 0 338 330 330 581,193 19,308,759,000 1,145
11 Oct 2019 0 348 330 344 371,755 12,577,300,800 1,866
14 Oct 2019 0 354 338 340 194,321 6,718,974,000 5,276
15 Oct 2019 0 356 338 356 399,623 13,958,844,800 11,469
16 Oct 2019 0 374 356 372 664,729 24,490,982,000 4,069
17 Oct 2019 0 394 372 390 935,080 36,001,283,000 5,587
18 Oct 2019 0 400 382 386 389,468 15,114,883,800 2,550
21 Oct 2019 0 394 384 392 328,471 12,790,019,200 2,398
22 Oct 2019 0 406 386 388 560,363 22,291,174,600 3,410
23 Oct 2019 0 392 376 382 217,977 8,308,981,600 1,636
24 Oct 2019 0 400 380 400 365,259 14,459,403,000 2,033
25 Oct 2019 0 414 400 404 669,591 27,277,492,000 3,507
28 Oct 2019 0 408 386 388 190,813 7,510,415,400 1,835
29 Oct 2019 0 396 388 388 181,330 7,107,672,600 994
30 Oct 2019 0 392 376 378 246,997 9,442,680,600 1,678
31 Oct 2019 0 388 370 374 289,400 10,873,723,600 1,788
01 Nov 2019 0 390 374 378 282,195 10,767,694,000 2,368
04 Nov 2019 0 396 380 392 379,267 14,768,799,200 6,366
05 Nov 2019 0 398 380 386 323,238 12,560,556,600 1,801
06 Nov 2019 0 408 384 406 950,573 38,038,675,000 4,853
07 Nov 2019 0 418 400 408 1,063,689 43,610,605,600 5,328
08 Nov 2019 0 414 396 398 330,847 13,296,401,400 2,093
11 Nov 2019 0 402 390 390 143,372 5,644,797,000 1,934
12 Nov 2019 0 408 390 404 276,971 11,129,467,000 3,178
13 Nov 2019 0 406 394 394 204,577 8,152,744,600 1,486
14 Nov 2019 0 402 380 388 205,751 8,011,995,800 1,338
15 Nov 2019 0 400 388 398 125,552 4,985,930,600 1,136
18 Nov 2019 0 400 390 390 146,854 5,748,855,600 1,248
19 Nov 2019 0 402 390 396 222,485 8,831,626,600 1,708
20 Nov 2019 0 398 382 398 127,335 5,033,845,600 1,040
21 Nov 2019 0 398 388 392 84,015 3,286,248,400 742
22 Nov 2019 0 394 384 388 278,727 10,828,618,000 1,390
25 Nov 2019 0 392 366 366 409,971 15,374,406,800 2,618
26 Nov 2019 0 372 350 354 473,269 16,936,769,000 2,203
27 Nov 2019 0 362 350 354 117,002 4,164,790,400 904
29 Nov 2019 0 338 318 322 402,962 13,113,394,000 2,343
02 Dec 2019 0 332 322 332 188,935 6,224,838,000 1,027
03 Dec 2019 0 348 332 344 441,442 15,063,558,200 2,329
04 Dec 2019 0 346 336 340 275,641 9,380,752,000 1,920
05 Dec 2019 0 350 340 348 320,652 11,083,615,800 6,004
06 Dec 2019 0 352 342 344 159,752 5,530,307,800 1,046
09 Dec 2019 0 364 344 360 495,138 17,582,863,600 2,250
10 Dec 2019 0 364 354 360 218,768 7,867,933,200 1,427
11 Dec 2019 0 372 358 364 411,373 15,007,283,400 1,678
12 Dec 2019 0 366 350 352 238,271 8,443,886,000 1,642
13 Dec 2019 0 356 350 354 444,262 15,751,548,600 2,260
16 Dec 2019 0 358 354 356 795,954 28,446,338,200 2,398
17 Dec 2019 0 372 356 366 1,208,608 44,074,988,000 3,850
18 Dec 2019 0 370 358 358 319,706 11,608,588,400 1,530
19 Dec 2019 0 366 360 360 428,102 15,453,596,400 874
20 Dec 2019 0 362 346 348 532,558 18,686,042,400 2,036
23 Dec 2019 0 350 338 338 261,839 8,922,959,800 1,736
26 Dec 2019 0 344 336 342 264,483 9,029,642,800 1,171
27 Dec 2019 0 352 340 346 633,695 21,994,623,200 1,174
30 Dec 2019 0 352 346 348 275,459 9,598,402,200 897
02 Jan 2020 0 352 340 344 68,578 2,368,838,800 804
03 Jan 2020 0 350 342 342 72,285 2,491,253,800 1,021
06 Jan 2020 0 342 334 336 202,524 6,837,736,200 1,381
07 Jan 2020 0 346 336 342 87,047 2,981,244,800 785
08 Jan 2020 0 348 332 338 339,017 11,402,700,800 2,610
09 Jan 2020 0 356 338 354 342,747 11,871,644,600 1,899
10 Jan 2020 0 362 352 356 276,342 9,825,698,400 1,927
13 Jan 2020 0 364 356 360 380,840 13,753,817,200 2,313
14 Jan 2020 0 364 352 352 393,662 14,060,574,600 4,691
15 Jan 2020 0 366 352 354 909,941 32,470,630,200 4,071
16 Jan 2020 0 362 352 358 324,380 11,636,451,800 4,944
17 Jan 2020 0 376 360 366 834,038 30,748,099,800 5,172
20 Jan 2020 0 374 356 360 539,122 19,742,154,200 4,907
21 Jan 2020 0 368 356 366 217,441 7,874,849,400 1,863
22 Jan 2020 0 370 358 362 143,972 5,234,666,400 2,518
23 Jan 2020 0 364 354 360 111,590 3,997,360,200 1,464
24 Jan 2020 0 360 348 348 130,974 4,610,199,600 800
27 Jan 2020 0 348 340 346 204,069 7,047,090,200 5,146
28 Jan 2020 0 352 342 350 154,984 5,387,980,800 3,420
29 Jan 2020 0 356 348 352 99,712 3,507,149,000 3,855
30 Jan 2020 0 352 342 346 105,141 3,670,713,600 1,935
31 Jan 2020 0 352 340 340 141,505 4,871,397,400 2,049
03 Feb 2020 0 340 324 326 154,566 5,089,987,800 4,278
04 Feb 2020 0 340 326 334 80,125 2,676,921,200 767
05 Feb 2020 0 344 334 340 131,666 4,475,224,400 1,067
06 Feb 2020 0 358 340 358 169,717 5,966,876,000 1,216
07 Feb 2020 0 360 348 352 59,622 2,102,157,200 1,391
10 Feb 2020 0 356 348 348 153,059 5,379,565,600 5,162
11 Feb 2020 0 356 346 352 97,730 3,426,079,400 404
12 Feb 2020 0 354 342 342 57,820 1,998,920,800 534
13 Feb 2020 0 348 340 340 72,284 2,491,887,600 518
14 Feb 2020 0 344 336 338 47,216 1,600,626,200 1,534
17 Feb 2020 0 340 332 334 88,086 2,956,534,000 4,055
18 Feb 2020 0 350 334 346 134,464 4,637,782,000 1,401
19 Feb 2020 0 352 346 350 86,784 3,040,317,600 891

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active