Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,334,511,286 (Total)
As of 13 Aug 2020
99.97% Scripless = 15,329,822,466.000
Local Percentage
79.31%
Foreign Percentage
20.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 362 352 352 124,992 4,427,242,000 1,338
20 Aug 2019 0 356 344 348 149,131 5,203,550,400 1,325
21 Aug 2019 0 360 348 356 275,891 9,801,833,600 1,543
22 Aug 2019 0 360 348 352 212,357 7,514,332,000 1,467
23 Aug 2019 0 356 342 346 101,774 3,525,142,000 953
26 Aug 2019 0 346 332 338 163,864 5,526,990,200 1,170
27 Aug 2019 0 344 336 336 130,140 4,405,652,000 1,043
28 Aug 2019 0 340 330 330 112,281 3,729,361,800 1,144
29 Aug 2019 0 336 330 334 71,817 2,399,776,000 748
30 Aug 2019 0 352 334 338 360,207 12,354,939,800 3,222
02 Sep 2019 0 340 330 330 105,887 3,524,303,200 1,135
03 Sep 2019 0 336 318 322 152,367 4,977,136,600 1,181
04 Sep 2019 0 346 316 340 676,902 22,861,713,000 3,370
05 Sep 2019 0 346 330 332 304,732 10,286,296,400 3,099
06 Sep 2019 0 340 332 332 143,606 4,813,367,200 1,133
09 Sep 2019 0 344 332 338 159,330 5,392,833,800 1,415
10 Sep 2019 0 360 338 348 739,463 25,807,432,000 3,557
11 Sep 2019 0 358 346 348 340,808 11,971,118,800 2,279
12 Sep 2019 0 370 348 362 786,589 28,395,606,000 44,832
13 Sep 2019 0 378 362 376 1,216,983 45,412,435,200 23,534
16 Sep 2019 0 380 362 364 622,348 23,064,206,200 9,595
17 Sep 2019 0 370 354 354 425,576 15,346,310,800 16,190
18 Sep 2019 0 362 352 354 221,903 7,909,458,600 12,623
19 Sep 2019 0 358 346 346 272,732 9,566,492,600 6,878
20 Sep 2019 0 360 344 358 186,836 6,603,354,800 1,208
23 Sep 2019 0 376 358 372 601,264 22,176,458,000 3,302
24 Sep 2019 0 378 352 358 346,193 12,475,668,400 2,236
25 Sep 2019 0 362 354 354 97,873 3,501,782,800 834
26 Sep 2019 0 362 354 362 89,195 3,206,132,200 910
27 Sep 2019 0 362 348 348 146,866 5,178,478,600 1,275
30 Sep 2019 0 354 340 340 243,638 8,406,468,800 1,577
01 Oct 2019 0 348 340 342 85,488 2,940,184,800 856
02 Oct 2019 0 346 328 328 160,817 5,359,632,200 1,351
03 Oct 2019 0 332 318 326 199,087 6,457,400,000 2,448
04 Oct 2019 0 334 326 328 69,701 2,298,417,000 600
07 Oct 2019 0 334 318 320 260,024 8,379,629,000 2,450
08 Oct 2019 0 326 320 320 548,006 17,843,411,800 910
09 Oct 2019 0 334 320 332 199,935 6,591,518,800 1,438
10 Oct 2019 0 338 330 330 581,193 19,308,759,000 1,145
11 Oct 2019 0 348 330 344 371,755 12,577,300,800 1,866
14 Oct 2019 0 354 338 340 194,321 6,718,974,000 5,276
15 Oct 2019 0 356 338 356 399,623 13,958,844,800 11,469
16 Oct 2019 0 374 356 372 664,729 24,490,982,000 4,069
17 Oct 2019 0 394 372 390 935,080 36,001,283,000 5,587
18 Oct 2019 0 400 382 386 389,468 15,114,883,800 2,550
21 Oct 2019 0 394 384 392 328,471 12,790,019,200 2,398
22 Oct 2019 0 406 386 388 560,363 22,291,174,600 3,410
23 Oct 2019 0 392 376 382 217,977 8,308,981,600 1,636
24 Oct 2019 0 400 380 400 365,259 14,459,403,000 2,033
25 Oct 2019 0 414 400 404 669,591 27,277,492,000 3,507
28 Oct 2019 0 408 386 388 190,813 7,510,415,400 1,835
29 Oct 2019 0 396 388 388 181,330 7,107,672,600 994
30 Oct 2019 0 392 376 378 246,997 9,442,680,600 1,678
31 Oct 2019 0 388 370 374 289,400 10,873,723,600 1,788
01 Nov 2019 0 390 374 378 282,195 10,767,694,000 2,368
04 Nov 2019 0 396 380 392 379,267 14,768,799,200 6,366
05 Nov 2019 0 398 380 386 323,238 12,560,556,600 1,801
06 Nov 2019 0 408 384 406 950,573 38,038,675,000 4,853
07 Nov 2019 0 418 400 408 1,063,689 43,610,605,600 5,328
08 Nov 2019 0 414 396 398 330,847 13,296,401,400 2,093
11 Nov 2019 0 402 390 390 143,372 5,644,797,000 1,934
12 Nov 2019 0 408 390 404 276,971 11,129,467,000 3,178
13 Nov 2019 0 406 394 394 204,577 8,152,744,600 1,486
14 Nov 2019 0 402 380 388 205,751 8,011,995,800 1,338
15 Nov 2019 0 400 388 398 125,552 4,985,930,600 1,136
18 Nov 2019 0 400 390 390 146,854 5,748,855,600 1,248
19 Nov 2019 0 402 390 396 222,485 8,831,626,600 1,708
20 Nov 2019 0 398 382 398 127,335 5,033,845,600 1,040
21 Nov 2019 0 398 388 392 84,015 3,286,248,400 742
22 Nov 2019 0 394 384 388 278,727 10,828,618,000 1,390
25 Nov 2019 0 392 366 366 409,971 15,374,406,800 2,618
26 Nov 2019 0 372 350 354 473,269 16,936,769,000 2,203
27 Nov 2019 0 362 350 354 117,002 4,164,790,400 904
29 Nov 2019 0 338 318 322 402,962 13,113,394,000 2,343
02 Dec 2019 0 332 322 332 188,935 6,224,838,000 1,027
03 Dec 2019 0 348 332 344 441,442 15,063,558,200 2,329
04 Dec 2019 0 346 336 340 275,641 9,380,752,000 1,920
05 Dec 2019 0 350 340 348 320,652 11,083,615,800 6,004
06 Dec 2019 0 352 342 344 159,752 5,530,307,800 1,046
09 Dec 2019 0 364 344 360 495,138 17,582,863,600 2,250
10 Dec 2019 0 364 354 360 218,768 7,867,933,200 1,427
11 Dec 2019 0 372 358 364 411,373 15,007,283,400 1,678
12 Dec 2019 0 366 350 352 238,271 8,443,886,000 1,642
13 Dec 2019 0 356 350 354 444,262 15,751,548,600 2,260
16 Dec 2019 0 358 354 356 795,954 28,446,338,200 2,398
17 Dec 2019 0 372 356 366 1,208,608 44,074,988,000 3,850
18 Dec 2019 0 370 358 358 319,706 11,608,588,400 1,530
19 Dec 2019 0 366 360 360 428,102 15,453,596,400 874
20 Dec 2019 0 362 346 348 532,558 18,686,042,400 2,036
23 Dec 2019 0 350 338 338 261,839 8,922,959,800 1,736
26 Dec 2019 0 344 336 342 264,483 9,029,642,800 1,171
27 Dec 2019 0 352 340 346 633,695 21,994,623,200 1,174
30 Dec 2019 0 352 346 348 275,459 9,598,402,200 897
02 Jan 2020 0 352 340 344 68,578 2,368,838,800 804
03 Jan 2020 0 350 342 342 72,285 2,491,253,800 1,021
06 Jan 2020 0 342 334 336 202,524 6,837,736,200 1,381
07 Jan 2020 0 346 336 342 87,047 2,981,244,800 785
08 Jan 2020 0 348 332 338 339,017 11,402,700,800 2,610
09 Jan 2020 0 356 338 354 342,747 11,871,644,600 1,899
10 Jan 2020 0 362 352 356 276,342 9,825,698,400 1,927
13 Jan 2020 0 364 356 360 380,840 13,753,817,200 2,313
14 Jan 2020 0 364 352 352 393,662 14,060,574,600 4,691
15 Jan 2020 0 366 352 354 909,941 32,470,630,200 4,071
16 Jan 2020 0 362 352 358 324,380 11,636,451,800 4,944
17 Jan 2020 0 376 360 366 834,038 30,748,099,800 5,172
20 Jan 2020 0 374 356 360 539,122 19,742,154,200 4,907
21 Jan 2020 0 368 356 366 217,441 7,874,849,400 1,863
22 Jan 2020 0 370 358 362 143,972 5,234,666,400 2,518
23 Jan 2020 0 364 354 360 111,590 3,997,360,200 1,464
24 Jan 2020 0 360 348 348 130,974 4,610,199,600 800
27 Jan 2020 0 348 340 346 204,069 7,047,090,200 5,146
28 Jan 2020 0 352 342 350 154,984 5,387,980,800 3,420
29 Jan 2020 0 356 348 352 99,712 3,507,149,000 3,855
30 Jan 2020 0 352 342 346 105,141 3,670,713,600 1,935
31 Jan 2020 0 352 340 340 141,505 4,871,397,400 2,049
03 Feb 2020 0 340 324 326 154,566 5,089,987,800 4,278
04 Feb 2020 0 340 326 334 80,125 2,676,921,200 767
05 Feb 2020 0 344 334 340 131,666 4,475,224,400 1,067
06 Feb 2020 0 358 340 358 169,717 5,966,876,000 1,216
07 Feb 2020 0 360 348 352 59,622 2,102,157,200 1,391
10 Feb 2020 0 356 348 348 153,059 5,379,565,600 5,162
11 Feb 2020 0 356 346 352 97,730 3,426,079,400 404
12 Feb 2020 0 354 342 342 57,820 1,998,920,800 534
13 Feb 2020 0 348 340 340 72,284 2,491,887,600 518
14 Feb 2020 0 344 336 338 47,216 1,600,626,200 1,534
17 Feb 2020 0 340 332 334 88,086 2,956,534,000 4,055
18 Feb 2020 0 350 334 346 134,464 4,637,782,000 1,401
19 Feb 2020 0 352 346 350 86,784 3,040,317,600 891
20 Feb 2020 0 352 344 344 43,675 1,521,140,600 680
21 Feb 2020 0 346 336 336 75,843 2,567,960,400 2,323
24 Feb 2020 0 344 314 316 255,809 8,237,971,800 2,811
25 Feb 2020 0 326 310 320 130,032 4,164,468,400 2,468
26 Feb 2020 0 324 310 314 115,945 3,662,958,200 2,153
27 Feb 2020 0 320 302 314 182,654 5,666,635,400 1,778
28 Feb 2020 0 310 274 310 376,696 11,007,471,000 3,147
02 Mar 2020 0 310 288 308 175,889 5,315,043,200 3,283
03 Mar 2020 0 318 310 318 125,080 3,940,409,600 1,835
04 Mar 2020 0 326 312 322 119,291 3,834,152,600 1,382
05 Mar 2020 0 332 316 318 107,472 3,466,733,400 865
06 Mar 2020 0 318 306 314 84,620 2,627,408,400 836
09 Mar 2020 0 304 272 282 500,283 14,163,715,000 3,541
10 Mar 2020 0 292 278 284 260,917 7,381,974,200 1,139
11 Mar 2020 0 290 266 278 128,002 3,546,261,400 835
12 Mar 2020 0 278 252 252 320,387 8,087,224,200 657
13 Mar 2020 0 236 236 236 116,767 2,755,701,200 279
16 Mar 2020 0 220 220 220 30,050 661,100,000 173
17 Mar 2020 0 206 206 206 5,016 103,329,600 63
18 Mar 2020 0 195 192 192 445,527 8,555,910,000 1,762
19 Mar 2020 0 179 179 179 314,068 5,621,817,200 480
20 Mar 2020 0 185 167 183 442,404 7,497,765,100 1,185
23 Mar 2020 0 179 171 171 19,967 341,457,100 473
24 Mar 2020 0 177 160 161 167,998 2,725,935,500 2,389
26 Mar 2020 0 182 161 172 540,017 9,395,067,700 4,354
27 Mar 2020 0 210 177 202 397,671 7,820,852,900 2,125
30 Mar 2020 0 198 188 188 100,422 1,906,572,100 525
31 Mar 2020 0 199 187 191 158,926 3,040,537,800 1,481
01 Apr 2020 0 197 178 190 271,391 5,109,615,200 2,509
02 Apr 2020 0 206 182 198 329,981 6,474,538,900 2,621
03 Apr 2020 0 206 196 200 235,822 4,704,603,400 1,452
06 Apr 2020 0 218 200 214 425,887 9,004,724,400 2,475
07 Apr 2020 0 234 214 232 494,740 11,066,782,600 2,573
08 Apr 2020 0 234 216 216 247,847 5,501,371,200 1,475
09 Apr 2020 0 234 212 226 1,306,842 29,205,367,400 3,866
13 Apr 2020 0 236 214 224 494,162 11,281,577,800 1,762
14 Apr 2020 0 230 216 226 833,528 18,881,839,000 3,001
15 Apr 2020 0 256 224 240 2,142,540 49,520,560,000 4,931
17 Apr 2020 0 236 228 232 426,551 9,957,401,800 1,575
20 Apr 2020 0 236 220 224 95,912 2,162,538,200 856
21 Apr 2020 0 224 210 210 166,969 3,534,883,600 1,173
22 Apr 2020 0 212 199 208 90,917 1,880,115,800 661
23 Apr 2020 0 222 206 218 149,083 3,228,258,000 898
24 Apr 2020 0 226 206 212 142,985 3,053,685,200 1,040
27 Apr 2020 0 216 208 210 91,594 1,945,201,200 378
28 Apr 2020 0 214 208 210 579,069 12,261,845,200 2,110
29 Apr 2020 0 214 210 210 327,887 6,898,085,600 585
30 Apr 2020 0 220 210 210 389,221 8,332,606,800 1,886
04 May 2020 0 208 196 208 152,599 3,102,627,800 868
05 May 2020 0 212 204 208 109,924 2,290,854,000 717
06 May 2020 0 210 204 204 114,390 2,368,953,400 874
08 May 2020 0 210 204 206 151,220 3,121,069,000 753
11 May 2020 0 210 202 202 96,885 1,979,610,600 512
12 May 2020 0 206 198 198 117,385 2,350,922,400 703
13 May 2020 0 204 195 202 107,075 2,139,788,000 943
14 May 2020 0 216 199 208 319,521 6,653,765,000 2,276
15 May 2020 0 212 200 200 337,176 6,882,783,400 2,700
18 May 2020 0 204 190 191 234,195 4,540,755,100 1,429
19 May 2020 0 199 186 188 202,209 3,863,974,500 1,595
20 May 2020 0 194 186 191 103,364 1,963,416,600 929
26 May 2020 0 200 190 198 237,975 4,650,535,600 1,888
27 May 2020 0 204 196 200 202,676 4,040,138,900 1,636
28 May 2020 0 208 196 196 215,532 4,296,421,700 1,659
29 May 2020 0 200 189 189 593,585 11,352,979,200 1,562
02 Jun 2020 0 197 190 193 233,282 4,530,348,200 1,749
03 Jun 2020 0 206 194 204 771,940 15,454,332,800 2,767
04 Jun 2020 0 214 197 199 846,644 17,445,148,800 3,137
05 Jun 2020 0 206 196 206 655,757 13,225,210,500 2,082
08 Jun 2020 0 228 208 218 986,520 21,576,283,400 4,154
09 Jun 2020 0 228 208 208 748,257 16,195,194,400 3,697
10 Jun 2020 0 216 200 204 447,550 9,314,503,000 2,066
11 Jun 2020 0 204 190 190 1,214,622 23,321,928,100 3,999
12 Jun 2020 0 193 178 191 507,070 9,501,231,800 2,452
15 Jun 2020 0 193 184 185 579,645 10,987,925,200 3,238
16 Jun 2020 0 194 186 192 1,545,510 29,441,675,300 3,617
17 Jun 2020 0 197 192 197 603,274 11,725,687,400 3,115
18 Jun 2020 0 210 194 204 1,160,045 23,550,058,200 4,283
19 Jun 2020 0 208 197 197 687,708 13,827,102,800 2,316
22 Jun 2020 0 202 194 200 363,095 7,194,253,400 1,420
23 Jun 2020 0 204 197 202 443,145 8,901,119,100 1,498
24 Jun 2020 0 204 197 199 323,177 6,459,503,100 1,408
25 Jun 2020 0 199 191 192 492,427 9,563,053,500 1,694
26 Jun 2020 0 195 190 190 327,229 6,276,111,500 1,397
29 Jun 2020 0 191 185 190 245,630 4,623,975,800 1,594
30 Jun 2020 0 193 185 185 533,636 9,984,802,200 2,076
01 Jul 2020 0 190 182 188 294,989 5,456,741,100 1,532
02 Jul 2020 0 190 186 189 173,814 3,261,377,800 933
03 Jul 2020 0 195 189 191 302,183 5,825,414,800 1,301
06 Jul 2020 0 194 190 192 118,097 2,265,833,700 499
07 Jul 2020 0 194 190 190 197,159 3,783,621,800 813
08 Jul 2020 0 193 190 191 159,417 3,045,730,600 663
09 Jul 2020 0 193 190 191 111,802 2,140,612,000 468
10 Jul 2020 0 191 188 188 1,178,433 22,377,186,500 1,034
13 Jul 2020 0 193 188 192 631,584 12,060,957,900 715
14 Jul 2020 0 197 191 197 248,593 4,812,418,800 1,073
15 Jul 2020 0 208 195 204 906,375 18,270,527,100 3,011
16 Jul 2020 0 212 202 206 546,862 11,299,713,400 1,814
17 Jul 2020 0 208 202 202 331,815 6,756,223,800 852
20 Jul 2020 0 204 197 197 380,606 7,600,662,600 1,070
21 Jul 2020 0 202 196 200 174,076 3,479,950,900 669
22 Jul 2020 0 204 200 202 273,728 5,526,359,600 691
23 Jul 2020 0 216 202 210 737,538 15,534,445,000 2,643
24 Jul 2020 0 216 204 206 413,660 8,596,063,000 1,166
27 Jul 2020 0 222 208 214 528,923 11,430,528,800 2,113
28 Jul 2020 0 220 210 214 226,856 4,841,761,800 1,182
29 Jul 2020 0 226 212 222 468,248 10,291,125,800 1,780
30 Jul 2020 0 226 212 214 272,033 5,921,914,800 1,389
03 Aug 2020 0 208 200 200 111,113 2,222,262,800 395
04 Aug 2020 0 206 186 200 753,023 14,819,001,600 2,780
05 Aug 2020 0 210 196 200 958,364 19,225,538,300 1,233
06 Aug 2020 0 206 199 202 339,613 6,857,629,200 945
07 Aug 2020 0 208 200 202 278,320 5,662,348,200 982
10 Aug 2020 0 208 204 206 101,155 2,075,251,000 573
11 Aug 2020 0 220 208 212 433,610 9,249,828,800 1,595
12 Aug 2020 0 264 212 264 2,875,578 73,070,990,200 8,872
13 Aug 2020 0 306 246 248 5,011,159 140,732,816,200 19,501

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active