Array ( [0] => Array ( [B] => Array ( [x8] => 15334511286 [x9] => 508500000000 [xid_ins_capco] => SECUR_____298999000000e46ca9444c82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,334,511,286 (Total)
As of 22 Aug 2019
99.97% Scripless = 15,329,822,466.000
Local Percentage
64.92%
Foreign Percentage
35.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 448 430 446 84,240 3,712,377,200 1,365
28 Aug 2018 0 450 440 444 44,981 2,002,779,200 1,111
29 Aug 2018 0 444 434 438 27,409 1,206,773,000 1,191
30 Aug 2018 0 442 438 442 26,712 1,177,491,400 1,119
31 Aug 2018 0 440 432 432 50,562 2,191,224,800 935
03 Sep 2018 0 444 422 428 54,354 2,356,602,600 1,667
04 Sep 2018 0 434 422 424 22,881 978,426,600 964
05 Sep 2018 0 418 390 398 43,562 1,739,566,200 399
06 Sep 2018 0 400 384 390 38,992 1,523,712,000 571
07 Sep 2018 0 394 386 390 21,561 843,854,400 637
10 Sep 2018 0 390 384 384 26,944 1,043,864,600 1,002
12 Sep 2018 0 388 378 382 39,400 1,518,016,600 1,382
13 Sep 2018 0 398 382 394 51,079 2,001,130,600 605
14 Sep 2018 0 398 384 384 27,026 1,049,954,200 565
17 Sep 2018 0 390 384 386 21,152 818,473,200 4,614
18 Sep 2018 0 388 380 384 14,159 544,884,400 2,941
19 Sep 2018 0 410 384 406 300,236 12,118,312,000 19,867
20 Sep 2018 0 414 398 406 347,003 14,190,987,600 13,500
21 Sep 2018 0 412 406 412 112,291 4,596,055,000 3,990
24 Sep 2018 0 424 408 420 260,351 10,909,523,400 15,911
25 Sep 2018 0 420 414 418 125,259 5,217,477,800 9,773
26 Sep 2018 0 418 400 400 29,523 1,211,407,600 2,208
27 Sep 2018 0 410 400 410 134,326 5,468,261,800 16,541
28 Sep 2018 0 410 400 404 40,894 1,652,127,400 3,097
02 Oct 2018 0 406 394 400 58,482 2,363,261,800 8,636
03 Oct 2018 0 404 396 400 20,484 821,492,000 2,534
04 Oct 2018 0 400 388 400 19,705 780,140,400 859
05 Oct 2018 0 400 380 380 56,328 2,168,780,000 913
08 Oct 2018 0 382 370 372 59,024 2,202,766,200 1,184
09 Oct 2018 0 382 372 378 97,985 3,700,222,400 4,723
10 Oct 2018 0 386 364 364 264,686 9,794,250,000 4,280
11 Oct 2018 0 366 354 358 64,692 2,323,241,800 1,252
12 Oct 2018 0 366 352 360 40,131 1,444,363,400 2,585
15 Oct 2018 0 364 350 350 23,842 844,632,200 570
16 Oct 2018 0 358 346 348 10,913 384,250,000 1,488
17 Oct 2018 0 358 348 356 39,135 1,384,081,800 3,788
18 Oct 2018 0 362 352 356 21,352 762,253,600 1,727
19 Oct 2018 0 360 336 336 176,302 6,101,526,200 1,014
22 Oct 2018 0 344 332 334 106,675 3,591,572,600 3,991
23 Oct 2018 0 348 332 334 101,161 3,437,853,800 19,232
24 Oct 2018 0 338 326 326 34,667 1,149,496,200 1,942
25 Oct 2018 0 334 324 328 69,483 2,286,110,000 585
26 Oct 2018 0 334 322 324 43,400 1,410,110,400 573
29 Oct 2018 0 328 320 320 23,673 768,121,600 725
30 Oct 2018 0 324 312 320 51,047 1,627,966,600 726
31 Oct 2018 0 334 320 328 79,670 2,595,323,400 1,638
01 Nov 2018 0 334 318 320 80,716 2,630,031,200 1,166
02 Nov 2018 0 328 320 324 57,480 1,861,549,000 569
05 Nov 2018 0 338 324 330 210,440 7,021,116,200 8,066
06 Nov 2018 0 338 324 330 105,964 3,513,775,800 6,283
07 Nov 2018 0 334 324 324 339,624 11,179,968,400 1,024
08 Nov 2018 0 328 318 320 217,794 6,971,059,800 793
09 Nov 2018 0 320 308 308 68,264 2,136,729,000 854
12 Nov 2018 0 310 296 298 129,874 3,906,978,200 2,401
13 Nov 2018 0 302 294 298 27,530 820,790,200 758
14 Nov 2018 0 308 298 300 48,250 1,463,790,600 1,447
15 Nov 2018 0 306 288 294 100,519 3,040,347,800 717
16 Nov 2018 0 304 296 302 18,057 544,803,400 420
19 Nov 2018 0 318 302 312 69,450 2,162,513,200 1,032
21 Nov 2018 0 324 306 320 60,199 1,923,621,400 901
22 Nov 2018 0 328 320 324 51,689 1,677,426,200 484
23 Nov 2018 0 326 320 324 17,089 552,784,000 203
26 Nov 2018 0 326 316 322 22,325 715,517,200 640
27 Nov 2018 0 326 318 320 18,672 599,998,000 412
28 Nov 2018 0 326 318 318 9,328 299,403,800 288
29 Nov 2018 0 324 318 320 33,711 1,082,282,800 740
30 Nov 2018 0 322 318 318 21,676 690,765,600 438
03 Dec 2018 0 322 316 320 13,936 444,912,000 199
04 Dec 2018 0 322 318 318 14,209 454,431,400 552
06 Dec 2018 0 318 310 312 20,960 656,846,400 399
07 Dec 2018 0 314 308 310 14,083 437,518,800 455
10 Dec 2018 0 312 306 308 6,504 201,040,600 192
11 Dec 2018 0 344 316 316 114,917 3,749,568,600 1,609
12 Dec 2018 0 322 314 318 66,581 2,114,025,200 645
13 Dec 2018 0 322 314 316 32,640 1,032,852,600 1,008
14 Dec 2018 0 330 310 316 596,144 19,158,556,800 3,430
17 Dec 2018 0 320 296 300 290,653 8,842,635,800 1,701
18 Dec 2018 0 302 290 294 187,486 5,495,713,000 1,254
19 Dec 2018 0 298 284 288 255,300 7,353,130,200 1,461
20 Dec 2018 0 288 268 272 502,925 13,751,297,400 2,469
21 Dec 2018 0 278 262 262 407,880 11,058,981,600 2,010
26 Dec 2018 0 268 252 252 364,991 9,348,644,400 1,571
27 Dec 2018 0 256 246 248 190,488 4,757,855,400 806
28 Dec 2018 0 256 242 242 265,281 6,494,636,000 1,462
02 Jan 2019 0 250 234 244 254,889 6,173,059,400 1,532
03 Jan 2019 0 270 246 270 542,949 14,113,083,000 2,571
04 Jan 2019 0 280 264 276 389,417 10,574,335,000 1,780
07 Jan 2019 0 296 272 286 374,625 10,694,356,200 1,503
08 Jan 2019 0 292 276 280 182,379 5,175,128,400 1,110
09 Jan 2019 0 294 280 294 305,256 8,865,232,600 1,041
10 Jan 2019 0 324 296 324 445,013 13,959,672,600 2,158
11 Jan 2019 0 334 316 316 221,597 7,148,073,800 1,637
14 Jan 2019 0 332 310 330 292,137 9,461,597,200 2,111
15 Jan 2019 0 338 326 336 198,656 6,627,197,800 1,487
16 Jan 2019 0 356 336 356 415,897 14,494,793,600 1,873
17 Jan 2019 0 366 352 356 210,431 7,562,227,400 1,516
18 Jan 2019 0 360 348 348 100,022 3,508,974,400 685
21 Jan 2019 0 356 334 336 224,083 7,633,993,600 1,369
22 Jan 2019 0 348 334 348 174,672 5,949,329,200 1,132
23 Jan 2019 0 356 344 352 165,700 5,824,364,800 1,024
24 Jan 2019 0 358 352 352 111,778 3,967,214,600 4,559
25 Jan 2019 0 360 352 358 85,537 3,054,941,400 656
28 Jan 2019 0 388 362 384 240,040 9,103,933,800 1,647
29 Jan 2019 0 390 370 374 174,171 6,541,948,200 1,104
30 Jan 2019 0 378 366 372 61,779 2,295,165,400 683
31 Jan 2019 0 378 366 368 89,282 3,307,234,600 850
01 Feb 2019 0 384 372 376 185,728 7,022,026,600 985
04 Feb 2019 0 382 366 366 120,800 4,479,843,400 799
06 Feb 2019 0 376 366 368 95,794 3,555,721,200 950
07 Feb 2019 0 378 364 370 181,001 6,706,091,000 935
08 Feb 2019 0 376 366 374 132,068 4,915,435,400 864
11 Feb 2019 0 408 376 378 655,107 25,699,969,200 3,453
12 Feb 2019 0 384 346 358 427,750 15,455,150,400 2,304
13 Feb 2019 0 366 350 352 197,271 7,039,768,000 1,041
14 Feb 2019 0 404 352 398 1,176,596 44,943,454,000 4,355
15 Feb 2019 0 454 400 420 3,170,580 137,279,757,200 13,173
18 Feb 2019 0 440 412 434 1,214,090 52,060,489,400 7,775
19 Feb 2019 0 448 428 428 701,339 30,733,497,000 4,146
20 Feb 2019 0 444 428 438 546,084 23,896,363,000 2,765
21 Feb 2019 0 442 418 426 368,164 15,839,337,400 2,402
22 Feb 2019 0 432 414 420 310,298 13,149,265,800 1,830
25 Feb 2019 0 432 420 420 244,847 10,373,600,000 1,673
26 Feb 2019 0 422 400 402 258,005 10,513,912,200 1,950
27 Feb 2019 0 420 402 412 299,355 12,374,648,800 2,171
28 Feb 2019 0 416 390 396 260,173 10,385,447,400 1,926
01 Mar 2019 0 412 396 402 184,645 7,453,424,000 1,202
04 Mar 2019 0 426 402 412 434,093 18,075,001,200 3,831
05 Mar 2019 0 414 400 402 200,523 8,124,613,200 1,223
06 Mar 2019 0 404 380 382 349,115 13,537,986,600 1,804
08 Mar 2019 0 386 364 364 202,887 7,570,827,400 2,059
11 Mar 2019 0 372 354 360 124,642 4,540,145,600 743
12 Mar 2019 0 372 350 350 168,666 6,055,313,000 1,545
13 Mar 2019 0 362 340 340 204,025 7,091,250,600 1,714
14 Mar 2019 0 356 340 350 143,160 5,011,053,200 1,219
15 Mar 2019 0 396 356 382 581,587 21,965,676,800 3,187
18 Mar 2019 0 390 372 374 232,041 8,822,059,000 1,398
19 Mar 2019 0 382 370 372 118,844 4,466,591,200 1,047
20 Mar 2019 0 388 366 366 292,796 11,050,723,400 2,195
21 Mar 2019 0 374 348 352 364,824 12,986,457,200 2,191
22 Mar 2019 0 360 346 350 100,176 3,539,279,800 835
25 Mar 2019 0 352 334 334 129,240 4,389,305,600 931
26 Mar 2019 0 344 330 330 138,694 4,660,968,400 1,016
27 Mar 2019 0 346 328 336 158,086 5,309,805,400 812
28 Mar 2019 0 360 336 358 356,315 12,545,626,600 2,132
29 Mar 2019 0 362 348 350 198,908 7,035,937,000 1,023
01 Apr 2019 0 370 340 342 190,005 6,685,422,200 1,192
02 Apr 2019 0 350 338 338 73,626 2,521,044,800 519
04 Apr 2019 0 350 338 342 320,824 10,949,816,400 1,204
05 Apr 2019 0 356 342 352 129,209 4,544,916,800 768
08 Apr 2019 0 368 354 358 253,964 9,172,401,400 1,793
09 Apr 2019 0 368 352 358 114,756 4,116,187,600 1,115
10 Apr 2019 0 362 352 354 106,146 3,773,252,200 636
11 Apr 2019 0 358 350 352 61,373 2,162,846,400 361
12 Apr 2019 0 356 342 346 70,114 2,435,268,800 557
15 Apr 2019 0 354 344 348 96,137 3,338,682,800 625
16 Apr 2019 0 366 346 360 226,642 8,139,324,400 1,434
18 Apr 2019 0 372 358 362 297,720 10,844,499,800 3,133
22 Apr 2019 0 370 360 360 87,070 3,175,943,600 683
23 Apr 2019 0 384 360 384 304,066 11,456,287,800 1,945
24 Apr 2019 0 404 378 400 659,295 26,056,657,600 2,523
25 Apr 2019 0 418 396 404 650,704 26,542,774,400 3,037
26 Apr 2019 0 408 396 402 209,630 8,413,869,000 1,354
29 Apr 2019 0 416 398 410 284,649 11,674,756,600 1,448
30 Apr 2019 0 416 400 402 118,463 4,800,709,800 770
02 May 2019 0 422 408 410 530,188 22,115,730,200 2,392
03 May 2019 0 414 384 398 350,841 13,924,776,600 1,952
06 May 2019 0 406 382 396 263,589 10,429,129,600 1,511
07 May 2019 0 404 394 396 104,906 4,181,196,000 896
08 May 2019 0 398 388 388 99,928 3,904,693,400 822
09 May 2019 0 400 370 370 274,357 10,502,609,200 2,100
10 May 2019 0 380 348 370 298,607 10,806,835,000 1,615
13 May 2019 0 378 364 364 115,871 4,282,820,000 994
14 May 2019 0 386 354 384 348,572 12,933,179,200 2,063
15 May 2019 0 394 374 374 372,925 14,278,077,400 2,293
16 May 2019 0 380 360 360 159,437 5,853,686,600 1,190
17 May 2019 0 372 354 356 165,561 6,009,193,800 809
20 May 2019 0 364 344 352 173,775 6,182,347,000 1,772
21 May 2019 0 366 348 352 468,505 16,648,433,600 1,305
22 May 2019 0 360 348 350 128,239 4,526,292,200 927
23 May 2019 0 376 350 372 260,046 9,539,813,800 1,283
24 May 2019 0 386 372 380 215,523 8,203,601,000 1,457
27 May 2019 0 404 382 400 306,526 12,157,443,000 1,758
28 May 2019 0 428 398 422 868,640 36,169,643,000 4,936
29 May 2019 0 428 412 414 336,531 14,062,289,800 2,153
31 May 2019 0 424 412 412 176,638 7,366,914,200 1,558
10 Jun 2019 0 428 412 424 363,806 15,390,735,000 1,781
11 Jun 2019 0 446 426 442 752,555 33,007,573,800 3,304
12 Jun 2019 0 476 442 466 1,040,095 48,282,889,600 5,594
13 Jun 2019 0 472 458 458 346,124 15,994,304,600 2,464
14 Jun 2019 0 482 452 480 656,471 30,966,463,200 3,455
17 Jun 2019 0 498 360 360 2,238,739 92,368,426,600 9,271
18 Jun 2019 0 420 356 406 2,526,715 99,325,176,800 13,974
19 Jun 2019 0 424 392 400 1,164,337 47,787,546,400 7,676
20 Jun 2019 0 406 368 376 1,402,627 53,034,982,200 12,846
21 Jun 2019 0 388 372 372 524,898 19,922,235,800 5,154
24 Jun 2019 0 382 370 374 393,382 14,768,979,400 3,198
25 Jun 2019 0 386 366 368 658,420 24,744,203,800 3,497
26 Jun 2019 0 388 368 384 941,544 35,890,001,000 3,962
27 Jun 2019 0 398 378 378 985,286 38,226,452,600 5,361
28 Jun 2019 0 384 374 374 262,701 9,909,412,600 1,776
01 Jul 2019 0 382 374 380 182,133 6,911,350,000 1,249
02 Jul 2019 0 386 376 384 400,846 15,307,518,000 2,500
03 Jul 2019 0 412 380 410 1,271,128 50,873,640,200 7,017
04 Jul 2019 0 424 406 410 1,063,097 44,247,932,800 5,951
05 Jul 2019 0 420 408 418 400,978 16,629,682,800 2,150
08 Jul 2019 0 428 392 404 925,335 37,863,160,000 4,582
09 Jul 2019 0 414 402 414 361,209 14,769,351,400 3,305
10 Jul 2019 0 420 408 412 264,243 10,932,438,400 2,597
11 Jul 2019 0 432 412 428 961,354 40,896,239,600 4,772
12 Jul 2019 0 444 420 428 954,055 41,411,302,400 4,755
15 Jul 2019 0 440 418 424 639,848 27,534,971,200 3,489
16 Jul 2019 0 426 402 406 400,925 16,529,323,600 2,670
17 Jul 2019 0 408 396 404 253,458 10,191,078,000 1,682
18 Jul 2019 0 410 396 400 313,627 12,582,320,200 1,619
19 Jul 2019 0 402 396 400 559,748 22,370,863,800 2,060
22 Jul 2019 0 402 396 396 342,477 13,668,286,200 1,716
23 Jul 2019 0 400 392 392 202,174 7,988,776,000 1,234
24 Jul 2019 0 394 378 390 365,074 14,072,453,600 2,483
25 Jul 2019 0 404 390 390 784,812 31,253,448,600 4,062
26 Jul 2019 0 396 384 384 199,051 7,709,627,000 1,690
29 Jul 2019 0 388 378 380 162,312 6,191,129,800 1,592
30 Jul 2019 0 396 382 390 373,926 14,550,764,400 1,887
31 Jul 2019 0 392 386 388 326,665 12,707,628,600 1,407
01 Aug 2019 0 410 388 396 1,122,229 45,042,722,600 5,688
02 Aug 2019 0 396 384 384 426,805 16,557,213,800 2,348
05 Aug 2019 0 390 364 366 477,736 17,863,022,400 2,728
06 Aug 2019 0 366 342 360 512,421 18,191,227,800 3,057
07 Aug 2019 0 372 360 362 307,984 11,219,942,200 1,960
08 Aug 2019 0 370 362 366 174,761 6,408,605,000 1,404
09 Aug 2019 0 380 366 368 305,979 11,431,728,000 2,381
12 Aug 2019 0 374 362 362 224,802 8,233,857,200 1,253
13 Aug 2019 0 368 352 356 281,006 10,051,944,000 1,410
14 Aug 2019 0 366 358 360 145,178 5,242,951,200 1,305
15 Aug 2019 0 356 346 352 360,405 12,659,168,800 1,710
16 Aug 2019 0 360 352 354 162,035 5,756,151,800 1,148
19 Aug 2019 0 362 352 352 124,992 4,427,242,000 1,338
20 Aug 2019 0 356 344 348 149,131 5,203,550,400 1,325
21 Aug 2019 0 360 348 356 275,891 9,801,833,600 1,543

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active