Efek Terdaftar

LAVENDER BINA CENDIKIA Tbk, PT

Security name
LAVENDER BINA CENDIKIA Tbk
Issuer
LAVENDER BINA CENDIKIA Tbk, PT
ISIN Code
ID1000182306
Short Code
BMBL
Type
Saham Biasa
Listing Date
11 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
280,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
1,030,080,995 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2024 0 7 5 6 27,672 16,535,000 83
04 Jun 2024 0 7 5 7 7,893 4,743,500 119
05 Jun 2024 0 7 6 6 7,932 5,397,300 48
06 Jun 2024 0 7 6 6 2,383 1,452,500 129
07 Jun 2024 0 7 5 6 143,952 74,697,800 101
10 Jun 2024 0 6 5 6 1,592 867,400 47
11 Jun 2024 0 6 5 6 9,907 5,134,000 30
12 Jun 2024 0 6 5 6 3,907 2,322,900 20
13 Jun 2024 0 6 5 6 6,266 3,408,700 41
14 Jun 2024 0 6 5 6 5,251 2,951,600 24
19 Jun 2024 0 6 5 5 4,255 2,197,400 27
20 Jun 2024 0 6 5 6 6,553 3,800,000 42
21 Jun 2024 0 6 5 5 116,947 58,481,900 125
24 Jun 2024 0 6 4 6 15,657 8,845,700 93
25 Jun 2024 0 6 5 5 5,391 2,955,000 33
26 Jun 2024 0 6 5 5 38,239 22,095,200 84
27 Jun 2024 0 6 5 6 3,095 1,777,500 47
28 Jun 2024 0 6 5 6 6,082 3,535,900 42
01 Jul 2024 0 6 5 6 1,725 926,000 41
02 Jul 2024 0 6 5 6 1,960 1,007,700 52
03 Jul 2024 0 7 5 6 59,916 36,004,200 216
04 Jul 2024 0 7 5 6 115,326 69,721,800 147
05 Jul 2024 0 7 6 6 8,106 4,871,100 41
08 Jul 2024 0 7 5 6 19,994 11,783,600 65
09 Jul 2024 0 7 6 7 43,062 28,726,000 78
10 Jul 2024 0 7 6 7 4,297 2,620,500 42
11 Jul 2024 0 7 6 7 2,956 2,032,700 34
12 Jul 2024 0 8 6 8 236,585 171,916,500 196
15 Jul 2024 0 9 7 8 5,104 4,070,500 51
16 Jul 2024 0 8 7 8 4,687 3,431,900 39
17 Jul 2024 0 8 7 8 12,815 9,044,200 43
18 Jul 2024 0 8 7 8 1,734 1,338,800 43
19 Jul 2024 0 8 7 8 3,858 2,970,800 30
22 Jul 2024 0 8 7 8 8,568 6,752,800 42
23 Jul 2024 0 8 7 8 2,914 2,267,300 33
25 Jul 2024 0 8 7 8 360 272,600 23
26 Jul 2024 0 8 7 8 2,413 1,865,100 42
29 Jul 2024 0 8 7 8 14,292 10,285,100 43
30 Jul 2024 0 8 7 7 118,036 82,657,200 136
31 Jul 2024 0 7 6 7 277 190,000 34
01 Aug 2024 0 7 6 7 8,847 6,190,300 25
02 Aug 2024 0 7 6 7 24,354 14,689,000 44
05 Aug 2024 0 7 6 7 4,421 3,040,700 49
06 Aug 2024 0 8 6 6 34,027 23,309,500 48
07 Aug 2024 0 7 6 7 12,346 8,627,900 53
08 Aug 2024 0 7 6 7 2,732 1,891,200 78
09 Aug 2024 0 8 6 8 110,803 85,534,600 85
12 Aug 2024 7 8 7 8 1,111 863,800 42
13 Aug 2024 8 9 7 7 71,737 57,062,300 304
14 Aug 2024 8 8 7 8 19,366 14,550,800 55
15 Aug 2024 8 8 7 7 16,004 12,798,800 43
16 Aug 2024 7 8 7 7 3,896 2,955,000 65
19 Aug 2024 7 8 7 8 61,778 48,567,500 145
20 Aug 2024 8 9 7 9 42,625 34,887,700 169
21 Aug 2024 9 9 8 8 5,137 4,391,300 78
22 Aug 2024 8 9 8 9 22,088 17,973,700 72
26 Aug 2024 9 9 8 9 27,045 22,328,900 92
27 Aug 2024 8 9 8 9 36,472 31,007,900 59
28 Aug 2024 9 9 8 9 39,072 35,008,200 79
29 Aug 2024 8 10 8 10 88,441 84,204,100 184
26 Sep 2024 16 17 15 16 326,117 501,160,900 454
27 Sep 2024 16 17 16 17 54,387 92,253,200 151
30 Sep 2024 17 18 16 17 61,477 98,564,000 147
01 Oct 2024 16 17 16 17 53,784 86,125,600 88
02 Oct 2024 16 17 16 17 36,244 58,221,800 94
03 Oct 2024 17 17 16 16 46,546 74,490,200 144
04 Oct 2024 15 16 15 16 35,706 53,560,300 127
07 Oct 2024 16 16 15 15 29,111 43,672,200 86
08 Oct 2024 15 15 14 15 21,937 31,066,300 56
09 Oct 2024 15 15 14 14 64,788 91,273,000 82
10 Oct 2024 14 15 13 15 2,737 3,838,600 34
11 Oct 2024 15 15 14 15 1,404 1,994,300 43
14 Oct 2024 14 16 14 15 69,703 104,532,600 83
15 Oct 2024 15 16 14 15 2,828 4,217,400 40
16 Oct 2024 14 15 14 14 23,604 33,065,900 29
17 Oct 2024 14 15 13 14 126,033 172,126,900 138
18 Oct 2024 14 14 13 13 220,731 287,112,200 134
21 Oct 2024 12 14 12 14 27,488 37,573,100 95
22 Oct 2024 14 14 13 13 11,848 15,888,500 56
23 Oct 2024 14 14 13 14 48,150 66,607,300 111
24 Oct 2024 13 14 13 14 2,286 3,091,900 58
25 Oct 2024 13 14 13 13 41,489 54,243,600 63
28 Oct 2024 13 14 12 14 4,366 5,699,100 39
29 Oct 2024 14 14 13 13 5,701 7,462,000 47
30 Oct 2024 13 14 13 13 12,758 16,638,900 51
31 Oct 2024 13 14 13 13 1,217 1,636,400 32
01 Nov 2024 14 14 13 13 3,214 4,192,800 42
04 Nov 2024 14 14 13 14 14,480 18,999,500 78
05 Nov 2024 13 14 13 13 14,466 19,191,400 85
06 Nov 2024 13 14 12 13 38,445 50,071,700 84
07 Nov 2024 13 14 13 13 14,192 18,894,200 50
08 Nov 2024 14 14 12 13 18,181 23,461,400 73
11 Nov 2024 13 13 12 13 19,813 24,103,300 37
12 Nov 2024 13 13 12 13 5,995 7,752,900 45
13 Nov 2024 13 13 12 13 14,640 18,634,000 39
14 Nov 2024 12 13 12 12 50,783 60,984,100 150
15 Nov 2024 13 13 12 12 9,835 12,577,300 33
18 Nov 2024 13 13 12 13 11,980 15,434,700 66
19 Nov 2024 13 13 12 13 21,285 26,809,300 56
20 Nov 2024 13 13 12 13 5,877 7,131,600 45
21 Nov 2024 13 14 12 13 640,921 855,162,100 612
22 Nov 2024 13 14 13 14 31,543 41,956,200 66
25 Nov 2024 14 15 13 15 252,255 364,113,700 285
26 Nov 2024 15 15 14 14 177,264 248,574,000 199
28 Nov 2024 14 14 13 14 42,913 59,632,500 141
29 Nov 2024 13 14 13 13 40,671 53,642,100 512
02 Dec 2024 14 14 13 14 19,177 26,562,600 363
03 Dec 2024 14 14 13 14 30,767 41,514,800 371
04 Dec 2024 14 14 13 13 63,139 82,472,900 350
05 Dec 2024 13 14 13 13 14,583 18,970,900 139
06 Dec 2024 12 14 12 13 6,198 8,375,000 57
09 Dec 2024 14 14 12 14 7,552 10,021,100 99
10 Dec 2024 13 14 13 13 47,937 62,320,100 108
11 Dec 2024 13 13 12 13 57,816 69,954,400 175
12 Dec 2024 14 14 12 12 154,507 185,535,600 184
13 Dec 2024 12 13 11 12 56,916 68,026,100 110
16 Dec 2024 13 13 11 13 62,342 80,340,900 103
17 Dec 2024 13 13 12 12 143,720 174,273,400 159
18 Dec 2024 12 12 11 11 31,361 35,623,000 741
19 Dec 2024 12 12 10 12 98,927 109,086,700 163
20 Dec 2024 12 12 11 12 53,224 63,793,600 92
23 Dec 2024 12 13 11 13 21,756 24,834,200 69
24 Dec 2024 13 13 12 13 40,111 50,652,700 54
27 Dec 2024 13 14 12 14 125,419 169,002,400 220
30 Dec 2024 15 15 13 14 87,620 124,186,300 77
02 Jan 2025 14 14 13 14 37,039 48,951,600 76
03 Jan 2025 14 14 13 14 45,085 62,701,600 98
06 Jan 2025 13 15 13 15 200,455 285,600,900 346
07 Jan 2025 15 16 15 16 171,926 269,748,300 218
08 Jan 2025 17 17 16 17 73,213 124,461,300 119
09 Jan 2025 18 18 18 18 59,097 106,374,600 62
10 Jan 2025 19 19 17 19 603,379 1,110,405,200 851
13 Jan 2025 20 20 19 20 486,563 969,486,700 426
14 Jan 2025 21 22 18 18 416,397 768,284,000 612
15 Jan 2025 17 19 17 18 132,867 234,911,100 256
16 Jan 2025 17 19 17 17 107,769 187,888,800 256
17 Jan 2025 16 18 16 17 86,328 146,612,500 175
20 Jan 2025 17 18 17 18 114,918 196,255,600 235
21 Jan 2025 18 18 17 18 75,303 128,088,900 225
22 Jan 2025 17 18 17 18 88,527 152,134,400 141
23 Jan 2025 18 19 18 19 226,429 424,058,900 306
24 Jan 2025 19 20 18 20 307,009 582,652,800 151
30 Jan 2025 20 22 19 21 229,909 478,816,500 307
31 Jan 2025 21 22 19 19 262,020 515,460,200 251
03 Feb 2025 19 20 18 18 70,892 128,382,700 157
04 Feb 2025 18 18 17 18 49,388 84,107,300 160
05 Feb 2025 18 18 17 17 51,216 87,103,000 175
06 Feb 2025 16 17 16 16 135,518 217,478,600 156
07 Feb 2025 16 17 16 16 40,467 64,771,400 89
10 Feb 2025 16 16 15 15 124,528 186,837,600 228
11 Feb 2025 15 16 14 15 15,448 23,179,400 69
12 Feb 2025 15 16 14 16 97,742 156,000,400 119
13 Feb 2025 16 17 15 17 37,533 63,127,600 145
14 Feb 2025 17 18 17 18 90,630 162,161,700 76
17 Feb 2025 18 18 17 17 172,318 300,043,700 163
18 Feb 2025 17 18 17 18 123,110 220,738,500 90
19 Feb 2025 18 19 17 18 67,473 122,090,400 158
20 Feb 2025 18 19 17 17 59,262 101,398,000 112
21 Feb 2025 17 17 16 16 60,775 101,760,100 88
24 Feb 2025 16 17 16 17 93,302 155,276,600 112
25 Feb 2025 18 18 17 18 71,552 128,478,600 143
26 Feb 2025 18 18 17 17 69,309 118,024,600 168
27 Feb 2025 17 18 16 17 19,871 33,186,400 60
28 Feb 2025 17 17 16 17 25,454 42,415,900 59
03 Mar 2025 17 17 16 17 15,806 25,345,700 28
04 Mar 2025 17 17 16 16 80,054 128,185,800 102
05 Mar 2025 16 16 15 15 66,236 99,741,600 97
06 Mar 2025 16 16 15 15 24,358 36,641,000 91
07 Mar 2025 16 16 15 16 33,147 52,810,600 48
10 Mar 2025 16 17 15 16 64,408 100,233,200 69
11 Mar 2025 15 17 15 17 44,475 73,479,100 99
12 Mar 2025 17 17 16 16 32,644 52,706,200 57
13 Mar 2025 17 17 16 17 14,615 23,710,200 70
14 Mar 2025 17 17 16 17 7,001 11,313,500 46
17 Mar 2025 17 17 16 16 144 237,000 15
18 Mar 2025 15 17 15 16 25,113 38,943,300 69
19 Mar 2025 16 16 15 16 6,466 9,761,500 36
20 Mar 2025 16 16 15 15 20,919 31,396,500 37
21 Mar 2025 16 16 15 16 23,434 35,173,000 68
24 Mar 2025 16 16 15 15 46,267 69,401,900 77
25 Mar 2025 15 15 14 15 10,638 15,922,500 46
26 Mar 2025 15 16 14 15 16,035 24,039,900 48
27 Mar 2025 15 16 15 15 5,104 7,668,900 42
08 Apr 2025 15 15 14 14 13,942 19,821,200 60
09 Apr 2025 14 15 13 15 13,537 19,003,000 59
10 Apr 2025 15 16 14 14 18,610 27,696,200 65
11 Apr 2025 14 15 14 15 16,209 24,312,200 38
14 Apr 2025 16 16 14 15 23,288 34,400,600 61
15 Apr 2025 15 16 14 15 4,371 6,822,500 72
16 Apr 2025 14 16 14 14 3,779 5,414,700 49
17 Apr 2025 14 15 14 15 701 988,100 29
21 Apr 2025 15 15 14 14 26,952 37,897,900 61
22 Apr 2025 15 15 14 14 7,599 10,658,900 48
23 Apr 2025 15 15 14 15 47,083 70,561,200 65
24 Apr 2025 14 16 14 16 5,008 7,532,400 54
25 Apr 2025 15 16 15 15 8,527 12,800,900 58
28 Apr 2025 15 16 14 16 56,181 89,766,700 110
29 Apr 2025 16 17 16 16 25,299 40,663,400 97
30 Apr 2025 16 17 16 17 38,831 66,009,000 74
02 May 2025 17 18 16 18 187,352 321,237,800 192
05 May 2025 18 18 17 17 83,170 142,260,700 141
06 May 2025 17 17 16 16 109,743 175,874,200 171
07 May 2025 16 17 15 16 51,727 81,254,600 98
08 May 2025 16 16 15 16 22,543 34,416,900 94
09 May 2025 16 17 15 16 50,347 80,243,500 66
14 May 2025 15 17 15 15 33,424 53,307,900 103
15 May 2025 15 16 15 16 53,385 85,407,600 75
16 May 2025 17 17 15 17 80,301 136,155,300 127
19 May 2025 17 18 17 18 90,298 161,083,200 185
20 May 2025 18 19 17 17 137,752 240,853,300 149
21 May 2025 16 18 16 18 112,839 196,715,700 100
22 May 2025 18 18 17 17 35,439 62,234,600 210
23 May 2025 17 18 17 18 118,530 206,866,300 124
26 May 2025 18 18 17 18 93,148 158,857,000 127
27 May 2025 18 18 17 17 11,139 18,953,700 81

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active