Efek Terdaftar

LAVENDER BINA CENDIKIA Tbk, PT

Security name
LAVENDER BINA CENDIKIA Tbk
Issuer
LAVENDER BINA CENDIKIA Tbk, PT
ISIN Code
ID1000182306
Short Code
BMBL
Type
Saham Biasa
Listing Date
11 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
280,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
1,030,080,995 (Total)
As of 6 Nov 2024
51.46% Scripless = 530,080,995.000
Local Percentage
50.83%
Foreign Percentage
0.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 23 22 22 1,889 4,218,000 50
14 Nov 2023 0 24 22 24 11,751 27,063,700 106
15 Nov 2023 0 26 23 25 10,507 26,566,900 112
17 Nov 2023 0 26 24 25 541 1,354,400 29
20 Nov 2023 0 25 23 23 6,295 15,113,200 69
22 Nov 2023 0 25 23 24 293 704,000 53
23 Nov 2023 0 25 23 25 323 762,800 34
27 Nov 2023 0 24 22 22 66,407 147,008,500 154
28 Nov 2023 0 22 20 20 176,207 354,899,700 230
29 Nov 2023 0 21 19 20 14,004 28,040,400 98
30 Nov 2023 0 20 18 19 55,641 105,859,200 132
04 Dec 2023 0 20 18 20 15,646 29,816,400 131
05 Dec 2023 0 20 18 20 2,006 3,829,700 33
07 Dec 2023 0 20 18 18 11,614 21,978,200 62
11 Dec 2023 0 19 18 19 15,690 28,531,000 48
12 Dec 2023 0 19 18 18 1,407 2,553,800 33
13 Dec 2023 0 19 18 18 18,590 33,496,500 38
14 Dec 2023 0 19 17 18 185,207 332,696,200 83
15 Dec 2023 0 18 17 17 36,726 62,452,800 130
18 Dec 2023 0 18 17 17 170,892 290,581,600 67
19 Dec 2023 0 18 17 18 32,289 54,945,200 52
20 Dec 2023 0 19 17 19 531,246 954,857,600 164
22 Dec 2023 0 22 19 21 17,074 34,020,600 79
27 Dec 2023 0 21 19 21 12,518 25,462,100 79
28 Dec 2023 0 23 20 23 80,032 180,784,000 91
29 Dec 2023 0 25 22 25 43,101 106,517,700 171
02 Jan 2024 0 26 24 25 23,934 58,762,500 249
03 Jan 2024 0 25 23 23 16,149 37,980,400 51
04 Jan 2024 0 24 23 24 1,391 3,301,800 61
05 Jan 2024 0 24 23 24 9,636 22,323,000 47
15 Jan 2024 0 22 21 22 3,420 7,257,700 46
16 Jan 2024 0 24 21 23 8,654 19,674,200 35
17 Jan 2024 0 24 22 24 9,950 23,097,700 65
18 Jan 2024 0 25 23 24 9,604 22,849,800 77
19 Jan 2024 0 24 22 23 4,455 10,113,200 31
22 Jan 2024 0 23 22 22 1,460 3,242,400 62
23 Jan 2024 0 22 20 21 14,287 31,350,400 45
26 Jan 2024 0 22 21 21 2,797 5,875,500 27
29 Jan 2024 0 22 19 19 2,567 5,061,700 41
30 Jan 2024 0 20 19 19 5,159 9,925,900 54
31 Jan 2024 0 20 19 19 263 502,900 26
01 Feb 2024 0 20 19 19 1,741 3,477,700 67
02 Feb 2024 0 20 19 20 1,202 2,394,200 52
05 Feb 2024 0 21 19 19 797 1,605,200 40
06 Feb 2024 0 20 19 19 718 1,435,500 31
07 Feb 2024 0 20 19 20 8,867 16,876,800 37
12 Feb 2024 0 20 19 19 9,600 18,373,300 33
15 Feb 2024 0 20 19 20 8,687 16,507,000 14
16 Feb 2024 0 20 19 19 1,500 2,892,500 22
19 Feb 2024 0 20 19 19 733 1,450,500 23
20 Feb 2024 0 20 19 20 378 722,600 21
21 Feb 2024 0 20 19 19 1,083 2,067,000 35
23 Feb 2024 0 20 18 19 51,037 92,341,300 107
26 Feb 2024 0 20 18 20 3,601 6,934,300 49
27 Feb 2024 0 20 18 19 12,702 23,112,500 107
29 Feb 2024 0 20 19 20 1,062 2,105,500 44
01 Mar 2024 0 20 18 18 20,858 37,753,500 70
05 Mar 2024 0 19 18 19 877 1,662,400 34
06 Mar 2024 0 19 18 18 14,532 26,181,000 53
07 Mar 2024 0 19 17 19 737 1,364,000 40
08 Mar 2024 0 19 18 18 13,768 24,896,300 37
13 Mar 2024 0 19 17 18 17,758 31,427,100 67
14 Mar 2024 0 19 18 19 727 1,313,500 29
15 Mar 2024 0 19 18 18 2,953 5,317,400 75
18 Mar 2024 0 19 17 18 931,664 1,629,724,300 1,032
19 Mar 2024 0 19 17 17 542,819 944,541,400 515
20 Mar 2024 0 18 16 16 665,112 1,091,536,000 396
21 Mar 2024 0 16 15 15 399,367 609,409,200 249
22 Mar 2024 0 15 14 14 443,447 636,832,500 294
25 Mar 2024 0 14 13 13 458,203 613,182,000 283
26 Mar 2024 0 13 12 12 197,884 237,519,000 119
27 Mar 2024 0 11 11 11 76,916 84,607,600 89
01 Apr 2024 0 10 9 9 279,051 259,844,300 237
02 Apr 2024 0 10 8 8 531,084 459,799,400 620
03 Apr 2024 0 8 7 7 359,867 252,732,100 411
04 Apr 2024 0 8 6 7 58,169 41,352,600 107
05 Apr 2024 0 8 7 7 4,407 3,357,100 34
16 Apr 2024 0 8 7 8 44,857 34,450,800 165
17 Apr 2024 0 9 7 9 18,914 15,236,500 133
18 Apr 2024 0 9 8 8 13,990 11,294,100 71
19 Apr 2024 0 9 7 8 34,320 28,467,400 79
22 Apr 2024 0 8 7 8 17,951 12,852,800 35
23 Apr 2024 0 8 7 7 39,228 31,368,100 49
24 Apr 2024 0 8 7 8 2,712 2,146,300 38
25 Apr 2024 0 8 7 8 8,400 5,969,400 39
26 Apr 2024 0 8 7 7 2,846 2,246,800 26
29 Apr 2024 0 8 7 8 10,022 7,971,900 80
30 Apr 2024 0 8 7 8 24,993 19,228,900 63
02 May 2024 0 8 7 8 90,769 63,780,000 42
03 May 2024 0 8 7 8 16,498 11,652,800 22
06 May 2024 0 8 7 7 84,734 59,418,100 159
07 May 2024 0 8 6 8 13,834 9,765,400 76
13 May 2024 0 8 7 7 47,039 33,269,400 80
14 May 2024 0 8 6 6 449,071 271,278,900 269
15 May 2024 0 7 5 6 25,615 15,582,200 113
16 May 2024 0 7 6 6 20,796 12,703,600 74
17 May 2024 0 7 6 7 4,542 3,003,800 71
20 May 2024 0 7 6 6 123,939 74,674,900 152
21 May 2024 0 7 6 6 11,476 6,905,700 39
22 May 2024 0 7 6 6 6,984 4,198,500 65
27 May 2024 0 7 6 6 12,583 8,083,200 61
28 May 2024 0 7 6 6 71,293 42,917,400 115
29 May 2024 0 7 6 6 22,626 13,767,000 87
31 May 2024 0 7 5 6 16,804 10,096,600 56
03 Jun 2024 0 7 5 6 27,672 16,535,000 83
04 Jun 2024 0 7 5 7 7,893 4,743,500 119
05 Jun 2024 0 7 6 6 7,932 5,397,300 48
06 Jun 2024 0 7 6 6 2,383 1,452,500 129
07 Jun 2024 0 7 5 6 143,952 74,697,800 101
10 Jun 2024 0 6 5 6 1,592 867,400 47
11 Jun 2024 0 6 5 6 9,907 5,134,000 30
12 Jun 2024 0 6 5 6 3,907 2,322,900 20
13 Jun 2024 0 6 5 6 6,266 3,408,700 41
14 Jun 2024 0 6 5 6 5,251 2,951,600 24
19 Jun 2024 0 6 5 5 4,255 2,197,400 27
20 Jun 2024 0 6 5 6 6,553 3,800,000 42
21 Jun 2024 0 6 5 5 116,947 58,481,900 125
24 Jun 2024 0 6 4 6 15,657 8,845,700 93
25 Jun 2024 0 6 5 5 5,391 2,955,000 33
26 Jun 2024 0 6 5 5 38,239 22,095,200 84
27 Jun 2024 0 6 5 6 3,095 1,777,500 47
28 Jun 2024 0 6 5 6 6,082 3,535,900 42
01 Jul 2024 0 6 5 6 1,725 926,000 41
02 Jul 2024 0 6 5 6 1,960 1,007,700 52
03 Jul 2024 0 7 5 6 59,916 36,004,200 216
04 Jul 2024 0 7 5 6 115,326 69,721,800 147
05 Jul 2024 0 7 6 6 8,106 4,871,100 41
08 Jul 2024 0 7 5 6 19,994 11,783,600 65
09 Jul 2024 0 7 6 7 43,062 28,726,000 78
10 Jul 2024 0 7 6 7 4,297 2,620,500 42
11 Jul 2024 0 7 6 7 2,956 2,032,700 34
12 Jul 2024 0 8 6 8 236,585 171,916,500 196
15 Jul 2024 0 9 7 8 5,104 4,070,500 51
16 Jul 2024 0 8 7 8 4,687 3,431,900 39
17 Jul 2024 0 8 7 8 12,815 9,044,200 43
18 Jul 2024 0 8 7 8 1,734 1,338,800 43
19 Jul 2024 0 8 7 8 3,858 2,970,800 30
22 Jul 2024 0 8 7 8 8,568 6,752,800 42
23 Jul 2024 0 8 7 8 2,914 2,267,300 33
25 Jul 2024 0 8 7 8 360 272,600 23
26 Jul 2024 0 8 7 8 2,413 1,865,100 42
29 Jul 2024 0 8 7 8 14,292 10,285,100 43
30 Jul 2024 0 8 7 7 118,036 82,657,200 136
31 Jul 2024 0 7 6 7 277 190,000 34
01 Aug 2024 0 7 6 7 8,847 6,190,300 25
02 Aug 2024 0 7 6 7 24,354 14,689,000 44
05 Aug 2024 0 7 6 7 4,421 3,040,700 49
06 Aug 2024 0 8 6 6 34,027 23,309,500 48
07 Aug 2024 0 7 6 7 12,346 8,627,900 53
08 Aug 2024 0 7 6 7 2,732 1,891,200 78
09 Aug 2024 0 8 6 8 110,803 85,534,600 85
12 Aug 2024 7 8 7 8 1,111 863,800 42
13 Aug 2024 8 9 7 7 71,737 57,062,300 304
14 Aug 2024 8 8 7 8 19,366 14,550,800 55
15 Aug 2024 8 8 7 7 16,004 12,798,800 43
16 Aug 2024 7 8 7 7 3,896 2,955,000 65
19 Aug 2024 7 8 7 8 61,778 48,567,500 145
20 Aug 2024 8 9 7 9 42,625 34,887,700 169
21 Aug 2024 9 9 8 8 5,137 4,391,300 78
22 Aug 2024 8 9 8 9 22,088 17,973,700 72
26 Aug 2024 9 9 8 9 27,045 22,328,900 92
27 Aug 2024 8 9 8 9 36,472 31,007,900 59
28 Aug 2024 9 9 8 9 39,072 35,008,200 79
29 Aug 2024 8 10 8 10 88,441 84,204,100 184
26 Sep 2024 16 17 15 16 326,117 501,160,900 454
27 Sep 2024 16 17 16 17 54,387 92,253,200 151
30 Sep 2024 17 18 16 17 61,477 98,564,000 147
01 Oct 2024 16 17 16 17 53,784 86,125,600 88
02 Oct 2024 16 17 16 17 36,244 58,221,800 94
03 Oct 2024 17 17 16 16 46,546 74,490,200 144
04 Oct 2024 15 16 15 16 35,706 53,560,300 127
07 Oct 2024 16 16 15 15 29,111 43,672,200 86
08 Oct 2024 15 15 14 15 21,937 31,066,300 56
09 Oct 2024 15 15 14 14 64,788 91,273,000 82
10 Oct 2024 14 15 13 15 2,737 3,838,600 34
11 Oct 2024 15 15 14 15 1,404 1,994,300 43
14 Oct 2024 14 16 14 15 69,703 104,532,600 83
15 Oct 2024 15 16 14 15 2,828 4,217,400 40
16 Oct 2024 14 15 14 14 23,604 33,065,900 29
17 Oct 2024 14 15 13 14 126,033 172,126,900 138
18 Oct 2024 14 14 13 13 220,731 287,112,200 134
21 Oct 2024 12 14 12 14 27,488 37,573,100 95
22 Oct 2024 14 14 13 13 11,848 15,888,500 56
23 Oct 2024 14 14 13 14 48,150 66,607,300 111
24 Oct 2024 13 14 13 14 2,286 3,091,900 58
25 Oct 2024 13 14 13 13 41,489 54,243,600 63
28 Oct 2024 13 14 12 14 4,366 5,699,100 39
29 Oct 2024 14 14 13 13 5,701 7,462,000 47
30 Oct 2024 13 14 13 13 12,758 16,638,900 51
31 Oct 2024 13 14 13 13 1,217 1,636,400 32
01 Nov 2024 14 14 13 13 3,214 4,192,800 42
04 Nov 2024 14 14 13 14 14,480 18,999,500 78
05 Nov 2024 13 14 13 13 14,466 19,191,400 85
06 Nov 2024 13 14 12 13 38,445 50,071,700 84

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active