Efek Terdaftar
LAVENDER BINA CENDIKIA Tbk, PT
- Security name
- LAVENDER BINA CENDIKIA Tbk
- Issuer
- LAVENDER BINA CENDIKIA Tbk, PT
- ISIN Code
- ID1000182306
- Short Code
- BMBL
- Type
-
Saham Biasa
- Listing Date
- 11 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 280,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 1,030,080,995 (Total)
- As of 11 Oct 2024
- 51.46% Scripless
=
530,080,995.000
- Local Percentage
-
51.42%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
28 |
27 |
28 |
7,768 |
20,975,200 |
57 |
| 2023101919 Oct 2023 |
0 |
28 |
26 |
27 |
2,355 |
6,316,100 |
81 |
| 2023102020 Oct 2023 |
0 |
28 |
26 |
27 |
1,083 |
2,875,200 |
28 |
| 2023102323 Oct 2023 |
0 |
27 |
26 |
27 |
843 |
2,213,300 |
27 |
| 2023102424 Oct 2023 |
0 |
27 |
25 |
26 |
10,253 |
26,682,200 |
85 |
| 2023102525 Oct 2023 |
0 |
27 |
26 |
27 |
445 |
1,195,200 |
29 |
| 2023102626 Oct 2023 |
0 |
27 |
26 |
27 |
2,997 |
7,929,000 |
61 |
| 2023102727 Oct 2023 |
0 |
27 |
26 |
27 |
2,396 |
6,403,300 |
60 |
| 2023103030 Oct 2023 |
0 |
27 |
26 |
27 |
3,431 |
9,138,600 |
67 |
| 2023103131 Oct 2023 |
0 |
27 |
26 |
27 |
473 |
1,238,300 |
23 |
| 2023110101 Nov 2023 |
0 |
27 |
26 |
27 |
4,890 |
12,863,100 |
58 |
| 2023110202 Nov 2023 |
0 |
27 |
26 |
27 |
1,957 |
5,161,600 |
22 |
| 2023110303 Nov 2023 |
0 |
27 |
26 |
27 |
1,244 |
3,237,200 |
19 |
| 2023110606 Nov 2023 |
0 |
27 |
26 |
26 |
1,432 |
3,729,800 |
37 |
| 2023110707 Nov 2023 |
0 |
27 |
24 |
25 |
47,020 |
116,878,300 |
149 |
| 2023110808 Nov 2023 |
0 |
26 |
23 |
23 |
51,130 |
118,507,600 |
537 |
| 2023110909 Nov 2023 |
0 |
24 |
22 |
23 |
17,667 |
39,704,800 |
80 |
| 2023111010 Nov 2023 |
0 |
23 |
22 |
23 |
1,725 |
3,958,200 |
34 |
| 2023111313 Nov 2023 |
0 |
23 |
22 |
22 |
1,889 |
4,218,000 |
50 |
| 2023111414 Nov 2023 |
0 |
24 |
22 |
24 |
11,751 |
27,063,700 |
106 |
| 2023111515 Nov 2023 |
0 |
26 |
23 |
25 |
10,507 |
26,566,900 |
112 |
| 2023111717 Nov 2023 |
0 |
26 |
24 |
25 |
541 |
1,354,400 |
29 |
| 2023112020 Nov 2023 |
0 |
25 |
23 |
23 |
6,295 |
15,113,200 |
69 |
| 2023112222 Nov 2023 |
0 |
25 |
23 |
24 |
293 |
704,000 |
53 |
| 2023112323 Nov 2023 |
0 |
25 |
23 |
25 |
323 |
762,800 |
34 |
| 2023112727 Nov 2023 |
0 |
24 |
22 |
22 |
66,407 |
147,008,500 |
154 |
| 2023112828 Nov 2023 |
0 |
22 |
20 |
20 |
176,207 |
354,899,700 |
230 |
| 2023112929 Nov 2023 |
0 |
21 |
19 |
20 |
14,004 |
28,040,400 |
98 |
| 2023113030 Nov 2023 |
0 |
20 |
18 |
19 |
55,641 |
105,859,200 |
132 |
| 2023120404 Dec 2023 |
0 |
20 |
18 |
20 |
15,646 |
29,816,400 |
131 |
| 2023120505 Dec 2023 |
0 |
20 |
18 |
20 |
2,006 |
3,829,700 |
33 |
| 2023120707 Dec 2023 |
0 |
20 |
18 |
18 |
11,614 |
21,978,200 |
62 |
| 2023121111 Dec 2023 |
0 |
19 |
18 |
19 |
15,690 |
28,531,000 |
48 |
| 2023121212 Dec 2023 |
0 |
19 |
18 |
18 |
1,407 |
2,553,800 |
33 |
| 2023121313 Dec 2023 |
0 |
19 |
18 |
18 |
18,590 |
33,496,500 |
38 |
| 2023121414 Dec 2023 |
0 |
19 |
17 |
18 |
185,207 |
332,696,200 |
83 |
| 2023121515 Dec 2023 |
0 |
18 |
17 |
17 |
36,726 |
62,452,800 |
130 |
| 2023121818 Dec 2023 |
0 |
18 |
17 |
17 |
170,892 |
290,581,600 |
67 |
| 2023121919 Dec 2023 |
0 |
18 |
17 |
18 |
32,289 |
54,945,200 |
52 |
| 2023122020 Dec 2023 |
0 |
19 |
17 |
19 |
531,246 |
954,857,600 |
164 |
| 2023122222 Dec 2023 |
0 |
22 |
19 |
21 |
17,074 |
34,020,600 |
79 |
| 2023122727 Dec 2023 |
0 |
21 |
19 |
21 |
12,518 |
25,462,100 |
79 |
| 2023122828 Dec 2023 |
0 |
23 |
20 |
23 |
80,032 |
180,784,000 |
91 |
| 2023122929 Dec 2023 |
0 |
25 |
22 |
25 |
43,101 |
106,517,700 |
171 |
| 2024010202 Jan 2024 |
0 |
26 |
24 |
25 |
23,934 |
58,762,500 |
249 |
| 2024010303 Jan 2024 |
0 |
25 |
23 |
23 |
16,149 |
37,980,400 |
51 |
| 2024010404 Jan 2024 |
0 |
24 |
23 |
24 |
1,391 |
3,301,800 |
61 |
| 2024010505 Jan 2024 |
0 |
24 |
23 |
24 |
9,636 |
22,323,000 |
47 |
| 2024011515 Jan 2024 |
0 |
22 |
21 |
22 |
3,420 |
7,257,700 |
46 |
| 2024011616 Jan 2024 |
0 |
24 |
21 |
23 |
8,654 |
19,674,200 |
35 |
| 2024011717 Jan 2024 |
0 |
24 |
22 |
24 |
9,950 |
23,097,700 |
65 |
| 2024011818 Jan 2024 |
0 |
25 |
23 |
24 |
9,604 |
22,849,800 |
77 |
| 2024011919 Jan 2024 |
0 |
24 |
22 |
23 |
4,455 |
10,113,200 |
31 |
| 2024012222 Jan 2024 |
0 |
23 |
22 |
22 |
1,460 |
3,242,400 |
62 |
| 2024012323 Jan 2024 |
0 |
22 |
20 |
21 |
14,287 |
31,350,400 |
45 |
| 2024012626 Jan 2024 |
0 |
22 |
21 |
21 |
2,797 |
5,875,500 |
27 |
| 2024012929 Jan 2024 |
0 |
22 |
19 |
19 |
2,567 |
5,061,700 |
41 |
| 2024013030 Jan 2024 |
0 |
20 |
19 |
19 |
5,159 |
9,925,900 |
54 |
| 2024013131 Jan 2024 |
0 |
20 |
19 |
19 |
263 |
502,900 |
26 |
| 2024020101 Feb 2024 |
0 |
20 |
19 |
19 |
1,741 |
3,477,700 |
67 |
| 2024020202 Feb 2024 |
0 |
20 |
19 |
20 |
1,202 |
2,394,200 |
52 |
| 2024020505 Feb 2024 |
0 |
21 |
19 |
19 |
797 |
1,605,200 |
40 |
| 2024020606 Feb 2024 |
0 |
20 |
19 |
19 |
718 |
1,435,500 |
31 |
| 2024020707 Feb 2024 |
0 |
20 |
19 |
20 |
8,867 |
16,876,800 |
37 |
| 2024021212 Feb 2024 |
0 |
20 |
19 |
19 |
9,600 |
18,373,300 |
33 |
| 2024021515 Feb 2024 |
0 |
20 |
19 |
20 |
8,687 |
16,507,000 |
14 |
| 2024021616 Feb 2024 |
0 |
20 |
19 |
19 |
1,500 |
2,892,500 |
22 |
| 2024021919 Feb 2024 |
0 |
20 |
19 |
19 |
733 |
1,450,500 |
23 |
| 2024022020 Feb 2024 |
0 |
20 |
19 |
20 |
378 |
722,600 |
21 |
| 2024022121 Feb 2024 |
0 |
20 |
19 |
19 |
1,083 |
2,067,000 |
35 |
| 2024022323 Feb 2024 |
0 |
20 |
18 |
19 |
51,037 |
92,341,300 |
107 |
| 2024022626 Feb 2024 |
0 |
20 |
18 |
20 |
3,601 |
6,934,300 |
49 |
| 2024022727 Feb 2024 |
0 |
20 |
18 |
19 |
12,702 |
23,112,500 |
107 |
| 2024022929 Feb 2024 |
0 |
20 |
19 |
20 |
1,062 |
2,105,500 |
44 |
| 2024030101 Mar 2024 |
0 |
20 |
18 |
18 |
20,858 |
37,753,500 |
70 |
| 2024030505 Mar 2024 |
0 |
19 |
18 |
19 |
877 |
1,662,400 |
34 |
| 2024030606 Mar 2024 |
0 |
19 |
18 |
18 |
14,532 |
26,181,000 |
53 |
| 2024030707 Mar 2024 |
0 |
19 |
17 |
19 |
737 |
1,364,000 |
40 |
| 2024030808 Mar 2024 |
0 |
19 |
18 |
18 |
13,768 |
24,896,300 |
37 |
| 2024031313 Mar 2024 |
0 |
19 |
17 |
18 |
17,758 |
31,427,100 |
67 |
| 2024031414 Mar 2024 |
0 |
19 |
18 |
19 |
727 |
1,313,500 |
29 |
| 2024031515 Mar 2024 |
0 |
19 |
18 |
18 |
2,953 |
5,317,400 |
75 |
| 2024031818 Mar 2024 |
0 |
19 |
17 |
18 |
931,664 |
1,629,724,300 |
1,032 |
| 2024031919 Mar 2024 |
0 |
19 |
17 |
17 |
542,819 |
944,541,400 |
515 |
| 2024032020 Mar 2024 |
0 |
18 |
16 |
16 |
665,112 |
1,091,536,000 |
396 |
| 2024032121 Mar 2024 |
0 |
16 |
15 |
15 |
399,367 |
609,409,200 |
249 |
| 2024032222 Mar 2024 |
0 |
15 |
14 |
14 |
443,447 |
636,832,500 |
294 |
| 2024032525 Mar 2024 |
0 |
14 |
13 |
13 |
458,203 |
613,182,000 |
283 |
| 2024032626 Mar 2024 |
0 |
13 |
12 |
12 |
197,884 |
237,519,000 |
119 |
| 2024032727 Mar 2024 |
0 |
11 |
11 |
11 |
76,916 |
84,607,600 |
89 |
| 2024040101 Apr 2024 |
0 |
10 |
9 |
9 |
279,051 |
259,844,300 |
237 |
| 2024040202 Apr 2024 |
0 |
10 |
8 |
8 |
531,084 |
459,799,400 |
620 |
| 2024040303 Apr 2024 |
0 |
8 |
7 |
7 |
359,867 |
252,732,100 |
411 |
| 2024040404 Apr 2024 |
0 |
8 |
6 |
7 |
58,169 |
41,352,600 |
107 |
| 2024040505 Apr 2024 |
0 |
8 |
7 |
7 |
4,407 |
3,357,100 |
34 |
| 2024041616 Apr 2024 |
0 |
8 |
7 |
8 |
44,857 |
34,450,800 |
165 |
| 2024041717 Apr 2024 |
0 |
9 |
7 |
9 |
18,914 |
15,236,500 |
133 |
| 2024041818 Apr 2024 |
0 |
9 |
8 |
8 |
13,990 |
11,294,100 |
71 |
| 2024041919 Apr 2024 |
0 |
9 |
7 |
8 |
34,320 |
28,467,400 |
79 |
| 2024042222 Apr 2024 |
0 |
8 |
7 |
8 |
17,951 |
12,852,800 |
35 |
| 2024042323 Apr 2024 |
0 |
8 |
7 |
7 |
39,228 |
31,368,100 |
49 |
| 2024042424 Apr 2024 |
0 |
8 |
7 |
8 |
2,712 |
2,146,300 |
38 |
| 2024042525 Apr 2024 |
0 |
8 |
7 |
8 |
8,400 |
5,969,400 |
39 |
| 2024042626 Apr 2024 |
0 |
8 |
7 |
7 |
2,846 |
2,246,800 |
26 |
| 2024042929 Apr 2024 |
0 |
8 |
7 |
8 |
10,022 |
7,971,900 |
80 |
| 2024043030 Apr 2024 |
0 |
8 |
7 |
8 |
24,993 |
19,228,900 |
63 |
| 2024050202 May 2024 |
0 |
8 |
7 |
8 |
90,769 |
63,780,000 |
42 |
| 2024050303 May 2024 |
0 |
8 |
7 |
8 |
16,498 |
11,652,800 |
22 |
| 2024050606 May 2024 |
0 |
8 |
7 |
7 |
84,734 |
59,418,100 |
159 |
| 2024050707 May 2024 |
0 |
8 |
6 |
8 |
13,834 |
9,765,400 |
76 |
| 2024051313 May 2024 |
0 |
8 |
7 |
7 |
47,039 |
33,269,400 |
80 |
| 2024051414 May 2024 |
0 |
8 |
6 |
6 |
449,071 |
271,278,900 |
269 |
| 2024051515 May 2024 |
0 |
7 |
5 |
6 |
25,615 |
15,582,200 |
113 |
| 2024051616 May 2024 |
0 |
7 |
6 |
6 |
20,796 |
12,703,600 |
74 |
| 2024051717 May 2024 |
0 |
7 |
6 |
7 |
4,542 |
3,003,800 |
71 |
| 2024052020 May 2024 |
0 |
7 |
6 |
6 |
123,939 |
74,674,900 |
152 |
| 2024052121 May 2024 |
0 |
7 |
6 |
6 |
11,476 |
6,905,700 |
39 |
| 2024052222 May 2024 |
0 |
7 |
6 |
6 |
6,984 |
4,198,500 |
65 |
| 2024052727 May 2024 |
0 |
7 |
6 |
6 |
12,583 |
8,083,200 |
61 |
| 2024052828 May 2024 |
0 |
7 |
6 |
6 |
71,293 |
42,917,400 |
115 |
| 2024052929 May 2024 |
0 |
7 |
6 |
6 |
22,626 |
13,767,000 |
87 |
| 2024053131 May 2024 |
0 |
7 |
5 |
6 |
16,804 |
10,096,600 |
56 |
| 2024060303 Jun 2024 |
0 |
7 |
5 |
6 |
27,672 |
16,535,000 |
83 |
| 2024060404 Jun 2024 |
0 |
7 |
5 |
7 |
7,893 |
4,743,500 |
119 |
| 2024060505 Jun 2024 |
0 |
7 |
6 |
6 |
7,932 |
5,397,300 |
48 |
| 2024060606 Jun 2024 |
0 |
7 |
6 |
6 |
2,383 |
1,452,500 |
129 |
| 2024060707 Jun 2024 |
0 |
7 |
5 |
6 |
143,952 |
74,697,800 |
101 |
| 2024061010 Jun 2024 |
0 |
6 |
5 |
6 |
1,592 |
867,400 |
47 |
| 2024061111 Jun 2024 |
0 |
6 |
5 |
6 |
9,907 |
5,134,000 |
30 |
| 2024061212 Jun 2024 |
0 |
6 |
5 |
6 |
3,907 |
2,322,900 |
20 |
| 2024061313 Jun 2024 |
0 |
6 |
5 |
6 |
6,266 |
3,408,700 |
41 |
| 2024061414 Jun 2024 |
0 |
6 |
5 |
6 |
5,251 |
2,951,600 |
24 |
| 2024061919 Jun 2024 |
0 |
6 |
5 |
5 |
4,255 |
2,197,400 |
27 |
| 2024062020 Jun 2024 |
0 |
6 |
5 |
6 |
6,553 |
3,800,000 |
42 |
| 2024062121 Jun 2024 |
0 |
6 |
5 |
5 |
116,947 |
58,481,900 |
125 |
| 2024062424 Jun 2024 |
0 |
6 |
4 |
6 |
15,657 |
8,845,700 |
93 |
| 2024062525 Jun 2024 |
0 |
6 |
5 |
5 |
5,391 |
2,955,000 |
33 |
| 2024062626 Jun 2024 |
0 |
6 |
5 |
5 |
38,239 |
22,095,200 |
84 |
| 2024062727 Jun 2024 |
0 |
6 |
5 |
6 |
3,095 |
1,777,500 |
47 |
| 2024062828 Jun 2024 |
0 |
6 |
5 |
6 |
6,082 |
3,535,900 |
42 |
| 2024070101 Jul 2024 |
0 |
6 |
5 |
6 |
1,725 |
926,000 |
41 |
| 2024070202 Jul 2024 |
0 |
6 |
5 |
6 |
1,960 |
1,007,700 |
52 |
| 2024070303 Jul 2024 |
0 |
7 |
5 |
6 |
59,916 |
36,004,200 |
216 |
| 2024070404 Jul 2024 |
0 |
7 |
5 |
6 |
115,326 |
69,721,800 |
147 |
| 2024070505 Jul 2024 |
0 |
7 |
6 |
6 |
8,106 |
4,871,100 |
41 |
| 2024070808 Jul 2024 |
0 |
7 |
5 |
6 |
19,994 |
11,783,600 |
65 |
| 2024070909 Jul 2024 |
0 |
7 |
6 |
7 |
43,062 |
28,726,000 |
78 |
| 2024071010 Jul 2024 |
0 |
7 |
6 |
7 |
4,297 |
2,620,500 |
42 |
| 2024071111 Jul 2024 |
0 |
7 |
6 |
7 |
2,956 |
2,032,700 |
34 |
| 2024071212 Jul 2024 |
0 |
8 |
6 |
8 |
236,585 |
171,916,500 |
196 |
| 2024071515 Jul 2024 |
0 |
9 |
7 |
8 |
5,104 |
4,070,500 |
51 |
| 2024071616 Jul 2024 |
0 |
8 |
7 |
8 |
4,687 |
3,431,900 |
39 |
| 2024071717 Jul 2024 |
0 |
8 |
7 |
8 |
12,815 |
9,044,200 |
43 |
| 2024071818 Jul 2024 |
0 |
8 |
7 |
8 |
1,734 |
1,338,800 |
43 |
| 2024071919 Jul 2024 |
0 |
8 |
7 |
8 |
3,858 |
2,970,800 |
30 |
| 2024072222 Jul 2024 |
0 |
8 |
7 |
8 |
8,568 |
6,752,800 |
42 |
| 2024072323 Jul 2024 |
0 |
8 |
7 |
8 |
2,914 |
2,267,300 |
33 |
| 2024072525 Jul 2024 |
0 |
8 |
7 |
8 |
360 |
272,600 |
23 |
| 2024072626 Jul 2024 |
0 |
8 |
7 |
8 |
2,413 |
1,865,100 |
42 |
| 2024072929 Jul 2024 |
0 |
8 |
7 |
8 |
14,292 |
10,285,100 |
43 |
| 2024073030 Jul 2024 |
0 |
8 |
7 |
7 |
118,036 |
82,657,200 |
136 |
| 2024073131 Jul 2024 |
0 |
7 |
6 |
7 |
277 |
190,000 |
34 |
| 2024080101 Aug 2024 |
0 |
7 |
6 |
7 |
8,847 |
6,190,300 |
25 |
| 2024080202 Aug 2024 |
0 |
7 |
6 |
7 |
24,354 |
14,689,000 |
44 |
| 2024080505 Aug 2024 |
0 |
7 |
6 |
7 |
4,421 |
3,040,700 |
49 |
| 2024080606 Aug 2024 |
0 |
8 |
6 |
6 |
34,027 |
23,309,500 |
48 |
| 2024080707 Aug 2024 |
0 |
7 |
6 |
7 |
12,346 |
8,627,900 |
53 |
| 2024080808 Aug 2024 |
0 |
7 |
6 |
7 |
2,732 |
1,891,200 |
78 |
| 2024080909 Aug 2024 |
0 |
8 |
6 |
8 |
110,803 |
85,534,600 |
85 |
| 2024081212 Aug 2024 |
7 |
8 |
7 |
8 |
1,111 |
863,800 |
42 |
| 2024081313 Aug 2024 |
8 |
9 |
7 |
7 |
71,737 |
57,062,300 |
304 |
| 2024081414 Aug 2024 |
8 |
8 |
7 |
8 |
19,366 |
14,550,800 |
55 |
| 2024081515 Aug 2024 |
8 |
8 |
7 |
7 |
16,004 |
12,798,800 |
43 |
| 2024081616 Aug 2024 |
7 |
8 |
7 |
7 |
3,896 |
2,955,000 |
65 |
| 2024081919 Aug 2024 |
7 |
8 |
7 |
8 |
61,778 |
48,567,500 |
145 |
| 2024082020 Aug 2024 |
8 |
9 |
7 |
9 |
42,625 |
34,887,700 |
169 |
| 2024082121 Aug 2024 |
9 |
9 |
8 |
8 |
5,137 |
4,391,300 |
78 |
| 2024082222 Aug 2024 |
8 |
9 |
8 |
9 |
22,088 |
17,973,700 |
72 |
| 2024082626 Aug 2024 |
9 |
9 |
8 |
9 |
27,045 |
22,328,900 |
92 |
| 2024082727 Aug 2024 |
8 |
9 |
8 |
9 |
36,472 |
31,007,900 |
59 |
| 2024082828 Aug 2024 |
9 |
9 |
8 |
9 |
39,072 |
35,008,200 |
79 |
| 2024082929 Aug 2024 |
8 |
10 |
8 |
10 |
88,441 |
84,204,100 |
184 |
| 2024092626 Sep 2024 |
16 |
17 |
15 |
16 |
326,117 |
501,160,900 |
454 |
| 2024092727 Sep 2024 |
16 |
17 |
16 |
17 |
54,387 |
92,253,200 |
151 |
| 2024093030 Sep 2024 |
17 |
18 |
16 |
17 |
61,477 |
98,564,000 |
147 |
| 2024100101 Oct 2024 |
16 |
17 |
16 |
17 |
53,784 |
86,125,600 |
88 |
| 2024100202 Oct 2024 |
16 |
17 |
16 |
17 |
36,244 |
58,221,800 |
94 |
| 2024100303 Oct 2024 |
17 |
17 |
16 |
16 |
46,546 |
74,490,200 |
144 |
| 2024100404 Oct 2024 |
15 |
16 |
15 |
16 |
35,706 |
53,560,300 |
127 |
| 2024100707 Oct 2024 |
16 |
16 |
15 |
15 |
29,111 |
43,672,200 |
86 |
| 2024100808 Oct 2024 |
15 |
15 |
14 |
15 |
21,937 |
31,066,300 |
56 |
| 2024100909 Oct 2024 |
15 |
15 |
14 |
14 |
64,788 |
91,273,000 |
82 |
| 2024101010 Oct 2024 |
14 |
15 |
13 |
15 |
2,737 |
3,838,600 |
34 |
| 2024101111 Oct 2024 |
15 |
15 |
14 |
15 |
1,404 |
1,994,300 |
43 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
