Efek Terdaftar

Bank Maspion Indonesia Tbk, PT

Security name
Bank Maspion Indonesia Tbk
Issuer
Bank Maspion Indonesia Tbk, PT
ISIN Code
ID1000128200
Short Code
BMAS
Type
Saham Biasa
Listing Date
11 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,443,461,538.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,102,662,304 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 1,190 1,175 1,190 3 355,000 3
02 May 2023 0 1,245 1,235 1,235 149 18,480,500 8
02 May 2023 0 1,245 1,235 1,235 149 18,480,500 8
02 May 2023 0 1,245 1,235 1,235 149 18,480,500 8
02 May 2023 0 1,245 1,235 1,235 149 18,480,500 8
09 May 2023 0 1,260 1,180 1,230 96 11,659,500 32
10 May 2023 0 1,235 1,175 1,230 14 1,675,500 14
12 May 2023 0 1,200 1,165 1,175 162 18,948,000 11
15 May 2023 0 1,185 1,135 1,170 46 5,342,000 28
19 May 2023 0 1,225 1,190 1,225 6 731,500 6
22 May 2023 0 1,225 1,200 1,200 6 722,500 4
23 May 2023 0 1,150 1,150 1,150 3 345,000 3
25 May 2023 0 1,225 1,100 1,225 1,092 121,146,000 60
26 May 2023 0 1,215 1,140 1,145 363 41,585,500 34
29 May 2023 0 1,220 1,080 1,220 55 6,184,500 25
30 May 2023 0 1,215 1,135 1,135 281 31,923,000 41
07 Jun 2023 0 1,150 1,145 1,145 101 11,565,000 8
09 Jun 2023 0 1,145 1,145 1,145 20 2,290,000 3
12 Jun 2023 0 1,330 1,110 1,125 379 46,618,500 44
13 Jun 2023 0 1,270 1,125 1,165 273 32,618,000 28
19 Jun 2023 0 1,210 1,160 1,165 221 26,659,000 14
21 Jun 2023 0 1,265 1,150 1,155 1,661 193,130,000 162
06 Jul 2023 0 1,190 1,140 1,175 18 2,083,500 10
07 Jul 2023 0 1,175 1,155 1,155 56 6,534,000 12
11 Jul 2023 0 1,165 1,150 1,150 94 10,831,500 12
17 Jul 2023 0 1,205 1,155 1,165 19 2,254,500 11
18 Jul 2023 0 1,195 1,165 1,195 174 20,562,000 6
27 Jul 2023 0 1,190 1,160 1,185 15 1,778,000 6
01 Aug 2023 0 1,200 1,200 1,200 93 11,160,000 3
04 Aug 2023 0 1,200 1,145 1,165 104 12,026,500 20
08 Aug 2023 0 1,185 1,185 1,185 1 118,500 1
09 Aug 2023 0 1,185 1,175 1,185 112 13,270,000 6
10 Aug 2023 0 0 0 0 0 0 0
15 Aug 2023 0 1,185 1,175 1,175 142 16,825,000 7
16 Aug 2023 0 1,200 1,135 1,200 3 348,000 3
18 Aug 2023 0 1,190 1,150 1,190 20 2,304,000 2
22 Aug 2023 0 1,170 1,140 1,140 74 8,442,000 4
24 Aug 2023 0 1,135 1,130 1,130 14 1,585,500 10
25 Aug 2023 0 1,135 1,125 1,130 519 58,825,000 13
08 Sep 2023 0 1,300 1,250 1,275 570 72,781,000 58
18 Sep 2023 0 1,245 1,210 1,210 21 2,597,000 4
19 Sep 2023 0 1,215 1,210 1,215 14 1,696,000 4
20 Sep 2023 0 1,280 1,230 1,265 204 25,415,000 18
27 Sep 2023 0 1,270 1,270 1,270 10 1,270,000 4
29 Sep 2023 0 1,270 1,240 1,265 121 15,192,500 10
02 Oct 2023 0 1,275 1,265 1,275 3 380,500 2
03 Oct 2023 0 1,275 1,270 1,275 148 18,865,000 2
09 Oct 2023 0 1,210 1,210 1,210 50 6,050,000 7
13 Oct 2023 0 1,240 1,130 1,240 95 11,096,500 9
17 Oct 2023 0 1,295 1,200 1,270 110 13,273,000 10
26 Oct 2023 0 1,340 1,245 1,340 459 58,929,500 33
27 Oct 2023 0 1,400 1,300 1,370 238 32,088,500 37
30 Oct 2023 0 1,400 1,350 1,350 63 8,727,000 17
31 Oct 2023 0 1,400 1,305 1,310 141 19,508,000 20
01 Nov 2023 0 1,600 1,300 1,315 167 23,359,500 62
02 Nov 2023 0 1,580 1,305 1,530 957 142,833,000 133
03 Nov 2023 0 1,150 900 1,110 3,088 343,367,500 413
06 Nov 2023 0 1,110 930 1,050 1,080 109,964,500 231
07 Nov 2023 0 1,020 975 995 353 35,049,000 61
08 Nov 2023 0 1,045 965 965 666 66,207,000 58
09 Nov 2023 0 925 835 870 2,268 196,981,500 230
10 Nov 2023 0 865 760 775 1,924 152,676,500 220
13 Nov 2023 0 775 660 700 2,370 169,076,000 282
14 Nov 2023 0 710 600 600 7,060 471,719,500 476
15 Nov 2023 0 705 555 690 11,797 770,365,000 915
16 Nov 2023 0 730 650 685 6,998 483,360,000 397
17 Nov 2023 0 700 600 645 5,723 372,835,500 274
20 Nov 2023 0 670 625 655 1,551 99,448,500 129
21 Nov 2023 0 670 635 660 906 59,346,500 82
23 Nov 2023 0 660 595 620 5,158 315,330,000 320
24 Nov 2023 0 640 610 615 1,348 83,376,500 98
27 Nov 2023 0 630 615 625 686 42,911,000 67
29 Nov 2023 0 640 615 620 956 58,914,500 29
30 Nov 2023 0 635 620 620 1,077 66,985,500 35
04 Dec 2023 0 625 550 550 2,666 155,256,000 208
05 Dec 2023 0 600 555 585 457 26,486,000 96
06 Dec 2023 0 595 565 570 833 48,365,500 58
07 Dec 2023 0 585 570 585 211 12,079,500 29
12 Dec 2023 0 600 550 585 588 33,413,000 46
14 Dec 2023 0 585 560 585 63 3,650,000 20
15 Dec 2023 0 585 565 565 483 27,470,500 27
18 Dec 2023 0 585 565 570 683 39,576,000 37
19 Dec 2023 0 590 565 565 72 4,166,000 26
03 Jan 2024 0 580 565 575 133 7,616,000 24
11 Jan 2024 0 575 565 570 84 4,792,500 15
24 Jan 2024 0 570 555 565 28 1,579,500 9
25 Jan 2024 0 570 550 555 275 15,263,000 33
01 Feb 2024 0 550 530 550 185 9,959,000 55
06 Feb 2024 0 570 540 565 27 1,489,500 12
07 Feb 2024 0 565 540 540 10 553,500 8
13 Feb 2024 0 540 530 530 95 5,063,000 17
19 Feb 2024 0 550 520 530 102 5,422,500 31
23 Feb 2024 0 525 520 520 146 7,604,000 35
28 Feb 2024 0 530 520 520 9 470,000 6
29 Feb 2024 0 545 500 520 163 8,390,500 44
05 Mar 2024 0 535 500 520 46 2,395,500 16
06 Mar 2024 0 540 505 525 29 1,539,000 19
07 Mar 2024 0 545 520 530 63 3,377,500 27
22 Mar 2024 0 570 540 540 159 8,804,500 25
26 Mar 2024 0 550 525 545 100 5,441,000 17
28 Mar 2024 0 570 530 535 336 18,030,500 18
01 Apr 2024 0 530 484 505 490 24,683,400 46

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Right Distribution   02 Nov 2023 06 Nov 2023 07 Nov 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Voluntary Conversion   - 12 Apr 2023 Active
Proxy Voting   - 10 Nov 2022 05 Dec 2022 Active
Right Distribution (100 BMAS : 94 BMAS-R EXP 30112022 ) 18 Nov 2022 22 Nov 2022 23 Nov 2022 Active
Proxy Voting   - 13 Sep 2022 06 Oct 2022 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Cash Dividend (1 BMAS : 7.5 IDR) 08 Sep 2021 10 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 BMAS : 8 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 BMAS : 8 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Right Distribution (65 BMAS : 10 BMAS-R EXP 20102016 ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 BMAS : 3.21 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 BMAS : 4.07686 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online