Efek Terdaftar

Bank Maspion Indonesia Tbk, PT

Security name
Bank Maspion Indonesia Tbk
Issuer
Bank Maspion Indonesia Tbk, PT
ISIN Code
ID1000128200
Short Code
BMAS
Type
Saham Biasa
Listing Date
11 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,443,461,538.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,102,662,304 (Total)
As of 14 Oct 2024
100.00% Scripless = 18,102,662,304.000
Local Percentage
16.45%
Foreign Percentage
83.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Oct 2023 0 1,340 1,245 1,340 459 58,929,500 33
27 Oct 2023 0 1,400 1,300 1,370 238 32,088,500 37
30 Oct 2023 0 1,400 1,350 1,350 63 8,727,000 17
31 Oct 2023 0 1,400 1,305 1,310 141 19,508,000 20
01 Nov 2023 0 1,600 1,300 1,315 167 23,359,500 62
02 Nov 2023 0 1,580 1,305 1,530 957 142,833,000 133
03 Nov 2023 0 1,150 900 1,110 3,088 343,367,500 413
06 Nov 2023 0 1,110 930 1,050 1,080 109,964,500 231
07 Nov 2023 0 1,020 975 995 353 35,049,000 61
08 Nov 2023 0 1,045 965 965 666 66,207,000 58
09 Nov 2023 0 925 835 870 2,268 196,981,500 230
10 Nov 2023 0 865 760 775 1,924 152,676,500 220
13 Nov 2023 0 775 660 700 2,370 169,076,000 282
14 Nov 2023 0 710 600 600 7,060 471,719,500 476
15 Nov 2023 0 705 555 690 11,797 770,365,000 915
16 Nov 2023 0 730 650 685 6,998 483,360,000 397
17 Nov 2023 0 700 600 645 5,723 372,835,500 274
20 Nov 2023 0 670 625 655 1,551 99,448,500 129
21 Nov 2023 0 670 635 660 906 59,346,500 82
23 Nov 2023 0 660 595 620 5,158 315,330,000 320
24 Nov 2023 0 640 610 615 1,348 83,376,500 98
27 Nov 2023 0 630 615 625 686 42,911,000 67
29 Nov 2023 0 640 615 620 956 58,914,500 29
30 Nov 2023 0 635 620 620 1,077 66,985,500 35
04 Dec 2023 0 625 550 550 2,666 155,256,000 208
05 Dec 2023 0 600 555 585 457 26,486,000 96
06 Dec 2023 0 595 565 570 833 48,365,500 58
07 Dec 2023 0 585 570 585 211 12,079,500 29
12 Dec 2023 0 600 550 585 588 33,413,000 46
14 Dec 2023 0 585 560 585 63 3,650,000 20
15 Dec 2023 0 585 565 565 483 27,470,500 27
18 Dec 2023 0 585 565 570 683 39,576,000 37
19 Dec 2023 0 590 565 565 72 4,166,000 26
03 Jan 2024 0 580 565 575 133 7,616,000 24
11 Jan 2024 0 575 565 570 84 4,792,500 15
24 Jan 2024 0 570 555 565 28 1,579,500 9
25 Jan 2024 0 570 550 555 275 15,263,000 33
01 Feb 2024 0 550 530 550 185 9,959,000 55
06 Feb 2024 0 570 540 565 27 1,489,500 12
07 Feb 2024 0 565 540 540 10 553,500 8
13 Feb 2024 0 540 530 530 95 5,063,000 17
19 Feb 2024 0 550 520 530 102 5,422,500 31
23 Feb 2024 0 525 520 520 146 7,604,000 35
28 Feb 2024 0 530 520 520 9 470,000 6
29 Feb 2024 0 545 500 520 163 8,390,500 44
05 Mar 2024 0 535 500 520 46 2,395,500 16
06 Mar 2024 0 540 505 525 29 1,539,000 19
07 Mar 2024 0 545 520 530 63 3,377,500 27
22 Mar 2024 0 570 540 540 159 8,804,500 25
26 Mar 2024 0 550 525 545 100 5,441,000 17
28 Mar 2024 0 570 530 535 336 18,030,500 18
01 Apr 2024 0 530 484 505 490 24,683,400 46
23 Apr 2024 0 535 500 505 307 16,157,000 24
03 May 2024 0 520 500 510 926 46,404,000 24
06 May 2024 0 515 505 505 22 1,117,500 5
13 May 2024 0 530 505 525 1,215 63,871,000 15
14 May 2024 0 535 505 505 61 3,236,000 16
21 May 2024 0 530 498 500 422 22,201,600 31
19 Jun 2024 0 520 490 490 644 32,892,000 43
20 Jun 2024 0 525 490 520 291 14,852,000 18
25 Jun 2024 0 500 500 500 31 1,550,000 6
26 Jun 2024 0 510 500 500 210 10,511,000 2
27 Jun 2024 0 500 500 500 1 50,000 1
28 Jun 2024 0 510 500 500 10 501,000 3
01 Jul 2024 0 500 500 500 80 4,000,000 10
02 Jul 2024 0 500 500 500 5 250,000 2
03 Jul 2024 0 500 492 496 40 1,993,400 13
08 Jul 2024 0 515 500 500 57 2,880,000 10
12 Jul 2024 0 520 500 500 499 25,330,500 27
15 Jul 2024 0 500 500 500 175 8,750,000 11
16 Jul 2024 0 510 498 498 91 4,582,000 10
17 Jul 2024 0 510 500 500 46 2,321,000 9
24 Jul 2024 0 635 500 545 1,927 103,718,500 247
25 Jul 2024 0 555 494 494 2,521 132,151,000 149
29 Jul 2024 0 505 505 505 27 1,363,500 9
02 Aug 2024 0 496 494 494 116 5,743,400 10
08 Aug 2024 0 510 496 496 166 8,338,000 10
09 Aug 2024 0 500 494 494 142 7,061,600 15
12 Aug 2024 494 500 492 500 51 2,527,400 11
13 Aug 2024 505 505 505 505 2 101,000 2
14 Aug 2024 496 505 496 500 38 1,900,100 8
15 Aug 2024 490 505 484 494 31 1,524,300 15
16 Aug 2024 490 600 490 515 918 47,818,000 101
19 Aug 2024 520 555 500 515 1,207 61,017,000 67
20 Aug 2024 515 515 505 505 37 1,880,500 8
21 Aug 2024 515 515 500 500 266 13,393,000 20
22 Aug 2024 500 510 498 500 253 12,712,300 32
26 Aug 2024 530 530 500 510 720 36,918,500 42
27 Aug 2024 520 520 505 515 146 7,489,000 14
28 Aug 2024 510 520 500 510 127 6,441,500 15
29 Aug 2024 510 510 505 510 30 1,516,500 7
26 Sep 2024 785 820 780 810 1,070 85,993,000 63
27 Sep 2024 820 820 790 790 451 35,740,000 32
30 Sep 2024 795 825 785 805 1,190 95,765,500 49
01 Oct 2024 805 805 750 795 531 41,046,000 45
02 Oct 2024 750 795 725 775 717 54,782,000 58
03 Oct 2024 755 775 745 745 239 18,064,500 41
04 Oct 2024 750 785 740 745 226 16,960,000 19
07 Oct 2024 745 745 735 735 809 60,183,000 17
08 Oct 2024 735 735 715 715 698 50,452,000 35
09 Oct 2024 745 800 715 750 378 29,297,500 54
10 Oct 2024 745 755 720 745 133 9,791,500 15
11 Oct 2024 740 770 740 770 41 3,037,000 8
14 Oct 2024 770 770 730 750 395 29,100,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Right Distribution   02 Nov 2023 06 Nov 2023 07 Nov 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Voluntary Conversion (1 BMAS : 1413 IDR) - 12 Apr 2023 Active
Proxy Voting   - 10 Nov 2022 05 Dec 2022 Active
Right Distribution (100 BMAS : 94 BMAS-R EXP 30112022 ) 18 Nov 2022 22 Nov 2022 23 Nov 2022 Active
Proxy Voting   - 13 Sep 2022 06 Oct 2022 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Cash Dividend (1 BMAS : 7.5 IDR) 08 Sep 2021 10 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 BMAS : 8 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 BMAS : 8 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Right Distribution (65 BMAS : 10 BMAS-R EXP 20102016 ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 BMAS : 3.21 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 BMAS : 4.07686 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online