Efek Terdaftar

Bank Maspion Indonesia Tbk, PT

Security name
Bank Maspion Indonesia Tbk
Issuer
Bank Maspion Indonesia Tbk, PT
ISIN Code
ID1000128200
Short Code
BMAS
Type
Saham Biasa
Listing Date
11 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,443,461,538.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,443,461,538 (Total)
As of 22 Jan 2020
89.33% Scripless = 3,969,359,038.000
Local Percentage
79.34%
Foreign Percentage
9.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Feb 2019 0 330 316 324 50 1,618,200 20
11 Feb 2019 0 330 328 328 15 492,200 8
15 Feb 2019 0 336 332 336 31 1,041,000 6
19 Feb 2019 0 356 334 338 221 7,545,400 36
20 Feb 2019 0 360 340 350 171 5,919,600 27
25 Feb 2019 0 350 346 346 18 626,800 9
04 Mar 2019 0 346 320 330 170 5,516,400 23
06 Mar 2019 0 338 332 332 32 1,067,600 7
11 Mar 2019 0 340 336 340 10 339,200 4
13 Mar 2019 0 338 320 326 23 746,200 8
14 Mar 2019 0 342 310 316 64 2,043,800 26
20 Mar 2019 0 338 336 336 2 67,400 2
04 Apr 2019 0 338 338 338 5 169,000 1
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 344 344 344 6 206,400 1
18 Apr 2019 0 330 316 330 5 163,600 5
23 Apr 2019 0 324 306 310 18 559,000 5
25 Apr 2019 0 312 306 306 65 1,993,400 9
06 May 2019 0 338 316 338 363 11,922,000 19
28 May 2019 0 360 310 340 28 914,200 9
11 Jun 2019 0 356 320 322 20 655,000 4
13 Jun 2019 0 320 320 320 27 864,000 3
18 Jun 2019 0 372 340 348 321 11,834,800 24
26 Jun 2019 0 360 300 306 2,567 77,749,400 68
27 Jun 2019 0 304 300 300 2,969 89,350,800 25
28 Jun 2019 0 320 300 300 698 21,189,400 28
02 Jul 2019 0 316 314 314 80 2,518,000 7
05 Jul 2019 0 310 302 308 334 10,225,200 20
18 Jul 2019 0 0 0 0 0 0 0
13 Sep 2019 0 284 284 284 1 28,400 1
04 Oct 2019 0 264 264 264 6 158,400 3
09 Oct 2019 0 260 244 244 74 1,916,000 5
10 Oct 2019 0 246 240 244 56 1,365,800 6
14 Oct 2019 0 294 238 292 688 16,727,400 19
15 Oct 2019 0 300 246 294 213 6,239,000 23
16 Oct 2019 0 292 274 286 37 1,064,800 10
21 Oct 2019 0 0 0 0 0 0 0
22 Oct 2019 0 288 288 288 1 28,800 1
23 Oct 2019 0 300 288 296 22 641,600 9
24 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 296 290 296 506 14,831,200 2
29 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 288 288 288 1 28,800 1
04 Nov 2019 0 300 280 300 93 2,670,400 9
05 Nov 2019 0 310 280 304 32 951,400 5
06 Nov 2019 0 0 0 0 0 0 0
07 Nov 2019 0 0 0 0 0 0 0
08 Nov 2019 0 302 302 302 4 120,800 3
11 Nov 2019 0 302 302 302 1 30,200 1
13 Nov 2019 0 0 0 0 0 0 0
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 314 314 314 2 62,800 2
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 314 314 314 29 910,600 3
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 314 314 314 1 31,400 1
26 Nov 2019 0 314 310 310 5 155,400 4
28 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 310 290 310 132 3,850,000 14
02 Dec 2019 0 370 308 340 102 3,210,800 21
03 Dec 2019 0 338 330 338 34 1,125,000 6
04 Dec 2019 0 0 0 0 0 0 0
05 Dec 2019 0 336 290 336 135 4,171,400 16
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 330 290 328 10 310,600 8
12 Dec 2019 0 328 328 328 1 32,800 1
13 Dec 2019 0 318 318 318 2 63,600 1
16 Dec 2019 0 326 318 320 54 1,722,600 12
17 Dec 2019 0 0 0 0 0 0 0
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 356 318 354 393 12,850,800 46
26 Dec 2019 0 358 358 358 101 3,615,800 3
27 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 0 0 0 0 0 0
02 Jan 2020 0 356 348 348 2 70,400 2
03 Jan 2020 0 340 308 336 51 1,602,000 4
08 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 358 340 358 75 2,600,000 14
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 370 350 370 69 2,468,400 16
15 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 362 352 362 101 3,556,200 4
17 Jan 2020 0 340 340 340 10 340,000 2
20 Jan 2020 0 358 340 356 90 3,152,200 13
21 Jan 2020 0 348 316 346 38 1,222,000 5
22 Jan 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BMAS : 8 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 BMAS : 8 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Right Distribution (65 BMAS : 10 BMAS-R ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 BMAS : 3.21 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 BMAS : 4.07686 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active