Array ( [0] => Array ( [B] => Array ( [x8] => 418000000 [x9] => 41800000000 [xid_ins_capco] => SECUR_____3592480000016BAEC8009D0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BERKAH PRIMA PERKASA Tbk, PT
Efek Terdaftar

BERKAH PRIMA PERKASA Tbk, PT

Security name
BERKAH PRIMA PERKASA Tbk
Issuer
BERKAH PRIMA PERKASA Tbk, PT
ISIN Code
ID1000149800
Short Code
BLUE
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
418,000,000 (Total)
As of 22 Aug 2019
40.19% Scripless = 168,000,000.000
Local Percentage
40.19%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2019 0 220 220 220 20 440,000 2
09 Jul 2019 0 274 274 274 71 1,945,400 4
10 Jul 2019 0 342 330 342 303 10,360,200 12
11 Jul 2019 0 426 424 426 720 30,660,000 15
12 Jul 2019 0 530 426 500 24,322 1,230,433,900 634
15 Jul 2019 0 625 500 625 9,580 589,134,500 381
16 Jul 2019 0 780 640 780 28,294 2,132,770,000 1,250
17 Jul 2019 0 940 780 830 49,984 4,235,693,000 2,091
18 Jul 2019 0 845 805 840 19,288 1,590,663,500 477
19 Jul 2019 0 840 800 805 14,458 1,173,607,000 247
22 Jul 2019 0 820 720 740 44,098 3,364,469,500 592
23 Jul 2019 0 760 615 615 19,457 1,392,296,000 400
24 Jul 2019 0 715 610 650 38,740 2,590,142,500 973
25 Jul 2019 0 675 600 640 14,094 905,723,500 374
26 Jul 2019 0 680 640 660 16,777 1,099,666,500 249
29 Jul 2019 0 680 645 660 11,355 757,180,000 180
30 Jul 2019 0 660 640 640 9,503 617,622,500 114
31 Jul 2019 0 645 605 605 3,642 228,691,000 97
01 Aug 2019 0 610 550 570 6,485 371,778,500 148
02 Aug 2019 0 595 550 570 3,524 201,695,500 74
07 Aug 2019 0 580 550 580 2,697 153,126,500 96
08 Aug 2019 0 590 560 560 1,679 97,902,500 69
09 Aug 2019 0 610 570 605 9,356 549,153,500 340
12 Aug 2019 0 655 605 630 12,238 767,013,500 498
13 Aug 2019 0 635 615 625 5,266 327,828,000 163
14 Aug 2019 0 645 620 640 6,040 380,341,500 151
15 Aug 2019 0 645 620 625 2,572 162,973,500 47
16 Aug 2019 0 635 600 615 4,185 260,349,000 99
19 Aug 2019 0 740 610 740 11,958 795,350,000 287
22 Aug 2019 0 640 625 640 3,958 250,727,500 178

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status