Efek Terdaftar

BERKAH PRIMA PERKASA Tbk, PT

Security name
BERKAH PRIMA PERKASA Tbk
Issuer
BERKAH PRIMA PERKASA Tbk, PT
ISIN Code
ID1000149800
Short Code
BLUE
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
418,000,000 (Total)
As of 28 Jan 2020
40.19% Scripless = 168,000,000.000
Local Percentage
40.19%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2019 0 220 220 220 20 440,000 2
09 Jul 2019 0 274 274 274 71 1,945,400 4
10 Jul 2019 0 342 330 342 303 10,360,200 12
11 Jul 2019 0 426 424 426 720 30,660,000 15
12 Jul 2019 0 530 426 500 24,322 1,230,433,900 634
15 Jul 2019 0 625 500 625 9,580 589,134,500 381
16 Jul 2019 0 780 640 780 28,294 2,132,770,000 1,250
17 Jul 2019 0 940 780 830 49,984 4,235,693,000 2,091
18 Jul 2019 0 845 805 840 19,288 1,590,663,500 477
19 Jul 2019 0 840 800 805 14,458 1,173,607,000 247
22 Jul 2019 0 820 720 740 44,098 3,364,469,500 592
23 Jul 2019 0 760 615 615 19,457 1,392,296,000 400
24 Jul 2019 0 715 610 650 38,740 2,590,142,500 973
25 Jul 2019 0 675 600 640 14,094 905,723,500 374
26 Jul 2019 0 680 640 660 16,777 1,099,666,500 249
29 Jul 2019 0 680 645 660 11,355 757,180,000 180
30 Jul 2019 0 660 640 640 9,503 617,622,500 114
31 Jul 2019 0 645 605 605 3,642 228,691,000 97
01 Aug 2019 0 610 550 570 6,485 371,778,500 148
02 Aug 2019 0 595 550 570 3,524 201,695,500 74
07 Aug 2019 0 580 550 580 2,697 153,126,500 96
08 Aug 2019 0 590 560 560 1,679 97,902,500 69
09 Aug 2019 0 610 570 605 9,356 549,153,500 340
12 Aug 2019 0 655 605 630 12,238 767,013,500 498
13 Aug 2019 0 635 615 625 5,266 327,828,000 163
14 Aug 2019 0 645 620 640 6,040 380,341,500 151
15 Aug 2019 0 645 620 625 2,572 162,973,500 47
16 Aug 2019 0 635 600 615 4,185 260,349,000 99
19 Aug 2019 0 740 610 740 11,958 795,350,000 287
22 Aug 2019 0 640 625 640 3,958 250,727,500 178
26 Aug 2019 0 630 600 600 2,059 125,792,500 134
27 Aug 2019 0 640 600 605 2,396 148,036,500 117
28 Aug 2019 0 640 605 620 2,784 170,928,000 91
29 Aug 2019 0 645 610 625 2,180 135,841,000 118
30 Aug 2019 0 635 605 625 2,394 149,181,500 161
02 Sep 2019 0 635 605 620 1,382 85,747,500 74
03 Sep 2019 0 645 600 630 3,789 236,450,000 215
04 Sep 2019 0 650 610 640 4,712 299,007,000 266
05 Sep 2019 0 660 575 630 4,592 288,592,000 232
06 Sep 2019 0 640 615 625 1,477 92,275,000 56
09 Sep 2019 0 640 615 630 1,543 96,391,000 76
10 Sep 2019 0 640 600 630 4,235 262,144,000 70
17 Sep 2019 0 605 560 590 2,452 143,323,500 87
20 Sep 2019 0 595 555 570 1,882 109,888,500 84
23 Sep 2019 0 605 580 600 3,660 217,924,000 304
24 Sep 2019 0 610 585 590 2,292 136,310,500 126
25 Sep 2019 0 605 585 585 2,685 159,704,000 109
10 Oct 2019 0 590 560 565 1,963 112,626,500 78
16 Oct 2019 0 545 474 490 1,114 55,746,700 89
23 Oct 2019 0 490 472 480 1,118 54,427,000 46
30 Oct 2019 0 480 466 466 1,396 66,234,000 70
31 Oct 2019 0 478 380 380 2,167 92,918,600 104
01 Nov 2019 0 474 384 474 5,551 248,804,600 198
04 Nov 2019 0 590 474 500 15,105 824,597,500 742
05 Nov 2019 0 570 500 500 1,140 57,734,500 94
07 Nov 2019 0 510 496 500 130 6,511,800 26
11 Nov 2019 0 505 484 498 1,378 67,640,900 52
14 Nov 2019 0 498 492 498 142 7,061,000 12
18 Nov 2019 0 500 494 498 94 4,670,400 8
19 Nov 2019 0 500 496 500 145 7,207,400 16
21 Nov 2019 0 540 498 500 917 45,828,900 30
22 Nov 2019 0 530 494 498 1,216 60,958,000 31
26 Nov 2019 0 515 492 505 1,532 76,402,400 76
27 Nov 2019 0 515 496 500 1,682 84,036,000 98
28 Nov 2019 0 505 492 500 1,230 61,054,200 45
29 Nov 2019 0 515 498 515 1,289 64,776,100 51
05 Dec 2019 0 520 498 515 1,059 54,056,200 99
06 Dec 2019 0 525 505 520 834 42,725,500 78
10 Dec 2019 0 555 520 545 1,033 54,584,500 69
17 Dec 2019 0 535 520 520 313 16,302,500 13
30 Dec 2019 0 525 510 525 983 51,178,500 127
02 Jan 2020 0 530 515 515 831 43,186,000 134
08 Jan 2020 0 525 510 520 670 34,851,500 97
10 Jan 2020 0 540 510 515 935 48,394,500 123
14 Jan 2020 0 520 505 510 1,017 51,539,500 128

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Dec 2019 06 Jan 2020 Active
Cash Dividend (1 BLUE : 7.5 IDR) 26 Sep 2019 30 Sep 2019 18 Oct 2019 Active