Efek Terdaftar
BERKAH PRIMA PERKASA Tbk, PT
- Security name
- BERKAH PRIMA PERKASA Tbk
- Issuer
- BERKAH PRIMA PERKASA Tbk, PT
- ISIN Code
- ID1000149800
- Short Code
- BLUE
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 168,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 418,000,000 (Total)
- As of 8 Oct 2024
- 40.19% Scripless
=
168,000,000.000
- Local Percentage
-
40.16%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
394 |
380 |
380 |
733 |
28,096,200 |
87 |
| 2023101818 Oct 2023 |
0 |
388 |
382 |
382 |
534 |
20,440,800 |
49 |
| 2023101919 Oct 2023 |
0 |
384 |
378 |
378 |
1,206 |
45,787,000 |
60 |
| 2023102525 Oct 2023 |
0 |
386 |
382 |
386 |
411 |
15,787,400 |
30 |
| 2023102626 Oct 2023 |
0 |
386 |
376 |
380 |
587 |
22,217,800 |
50 |
| 2023102727 Oct 2023 |
0 |
390 |
376 |
386 |
1,135 |
42,807,400 |
70 |
| 2023110101 Nov 2023 |
0 |
378 |
372 |
374 |
725 |
27,149,600 |
65 |
| 2023110202 Nov 2023 |
0 |
376 |
360 |
372 |
669 |
24,519,400 |
81 |
| 2023110606 Nov 2023 |
0 |
372 |
360 |
364 |
1,421 |
51,843,600 |
87 |
| 2023110808 Nov 2023 |
0 |
382 |
350 |
376 |
4,651 |
169,750,600 |
287 |
| 2023110909 Nov 2023 |
0 |
378 |
364 |
374 |
1,830 |
67,754,000 |
87 |
| 2023111313 Nov 2023 |
0 |
384 |
372 |
372 |
411 |
15,556,800 |
58 |
| 2023111414 Nov 2023 |
0 |
374 |
366 |
368 |
370 |
13,641,200 |
54 |
| 2023111515 Nov 2023 |
0 |
372 |
362 |
372 |
994 |
36,467,200 |
56 |
| 2023111616 Nov 2023 |
0 |
376 |
368 |
372 |
192 |
7,116,000 |
24 |
| 2023111717 Nov 2023 |
0 |
378 |
370 |
374 |
187 |
6,964,800 |
21 |
| 2023112020 Nov 2023 |
0 |
374 |
366 |
374 |
533 |
19,759,200 |
35 |
| 2023112121 Nov 2023 |
0 |
370 |
364 |
368 |
590 |
21,625,600 |
39 |
| 2023112222 Nov 2023 |
0 |
374 |
366 |
368 |
2,355 |
87,107,200 |
40 |
| 2023112424 Nov 2023 |
0 |
374 |
366 |
368 |
302 |
11,122,800 |
34 |
| 2023112828 Nov 2023 |
0 |
370 |
364 |
370 |
595 |
21,894,400 |
36 |
| 2023112929 Nov 2023 |
0 |
370 |
366 |
366 |
612 |
22,498,800 |
30 |
| 2023113030 Nov 2023 |
0 |
368 |
360 |
364 |
801 |
29,182,600 |
53 |
| 2023120101 Dec 2023 |
0 |
368 |
358 |
364 |
2,731 |
98,678,800 |
106 |
| 2023120404 Dec 2023 |
0 |
370 |
340 |
366 |
3,321 |
119,907,800 |
82 |
| 2023120505 Dec 2023 |
0 |
368 |
360 |
366 |
184 |
6,723,800 |
20 |
| 2023120707 Dec 2023 |
0 |
376 |
356 |
364 |
2,903 |
104,516,000 |
39 |
| 2023120808 Dec 2023 |
0 |
374 |
350 |
364 |
3,963 |
142,342,000 |
131 |
| 2023121111 Dec 2023 |
0 |
364 |
342 |
352 |
2,104 |
73,793,200 |
113 |
| 2023121212 Dec 2023 |
0 |
358 |
334 |
348 |
3,930 |
132,999,800 |
165 |
| 2023121313 Dec 2023 |
0 |
348 |
342 |
348 |
325 |
11,169,800 |
35 |
| 2023121919 Dec 2023 |
0 |
358 |
342 |
354 |
928 |
32,162,800 |
73 |
| 2023122020 Dec 2023 |
0 |
356 |
344 |
346 |
510 |
17,620,600 |
49 |
| 2023122121 Dec 2023 |
0 |
348 |
336 |
344 |
2,536 |
86,303,200 |
112 |
| 2023122727 Dec 2023 |
0 |
348 |
342 |
348 |
283 |
9,763,600 |
55 |
| 2023122828 Dec 2023 |
0 |
350 |
344 |
346 |
911 |
31,631,200 |
27 |
| 2024010303 Jan 2024 |
0 |
354 |
348 |
350 |
795 |
27,824,000 |
35 |
| 2024010404 Jan 2024 |
0 |
354 |
346 |
350 |
423 |
14,761,000 |
59 |
| 2024010505 Jan 2024 |
0 |
364 |
346 |
364 |
1,761 |
62,681,200 |
166 |
| 2024010808 Jan 2024 |
0 |
378 |
358 |
366 |
1,105 |
40,625,600 |
111 |
| 2024011010 Jan 2024 |
0 |
368 |
356 |
364 |
1,441 |
52,304,600 |
54 |
| 2024011111 Jan 2024 |
0 |
366 |
356 |
358 |
828 |
29,834,000 |
48 |
| 2024011212 Jan 2024 |
0 |
362 |
356 |
362 |
480 |
17,344,200 |
38 |
| 2024011616 Jan 2024 |
0 |
366 |
360 |
360 |
576 |
20,769,400 |
42 |
| 2024011717 Jan 2024 |
0 |
364 |
356 |
360 |
1,587 |
57,158,400 |
84 |
| 2024012222 Jan 2024 |
0 |
368 |
360 |
362 |
1,514 |
55,286,600 |
53 |
| 2024012424 Jan 2024 |
0 |
366 |
356 |
366 |
840 |
30,267,800 |
42 |
| 2024012626 Jan 2024 |
0 |
374 |
364 |
368 |
735 |
27,066,800 |
50 |
| 2024013131 Jan 2024 |
0 |
370 |
362 |
366 |
332 |
12,160,200 |
22 |
| 2024020101 Feb 2024 |
0 |
366 |
362 |
364 |
64 |
2,331,600 |
16 |
| 2024020202 Feb 2024 |
0 |
368 |
362 |
368 |
79 |
2,873,600 |
19 |
| 2024020505 Feb 2024 |
0 |
374 |
358 |
370 |
2,723 |
99,448,200 |
105 |
| 2024020707 Feb 2024 |
0 |
366 |
358 |
360 |
725 |
26,321,600 |
40 |
| 2024021212 Feb 2024 |
0 |
368 |
358 |
366 |
1,092 |
39,752,800 |
47 |
| 2024021313 Feb 2024 |
0 |
374 |
360 |
368 |
1,141 |
42,123,000 |
45 |
| 2024021515 Feb 2024 |
0 |
366 |
362 |
362 |
481 |
17,441,800 |
34 |
| 2024021616 Feb 2024 |
0 |
370 |
362 |
366 |
286 |
10,472,600 |
25 |
| 2024021919 Feb 2024 |
0 |
368 |
362 |
364 |
947 |
34,474,200 |
45 |
| 2024022020 Feb 2024 |
0 |
366 |
360 |
364 |
251 |
9,128,600 |
18 |
| 2024022121 Feb 2024 |
0 |
364 |
358 |
360 |
950 |
34,140,800 |
53 |
| 2024022222 Feb 2024 |
0 |
364 |
358 |
362 |
277 |
10,009,000 |
30 |
| 2024022323 Feb 2024 |
0 |
366 |
360 |
366 |
334 |
12,128,800 |
20 |
| 2024022727 Feb 2024 |
0 |
362 |
358 |
362 |
1,121 |
40,396,000 |
62 |
| 2024022828 Feb 2024 |
0 |
372 |
358 |
364 |
1,452 |
53,214,200 |
98 |
| 2024030404 Mar 2024 |
0 |
380 |
358 |
358 |
1,061 |
38,591,200 |
53 |
| 2024030606 Mar 2024 |
0 |
366 |
356 |
366 |
622 |
22,440,200 |
29 |
| 2024030808 Mar 2024 |
0 |
366 |
360 |
366 |
1,454 |
52,707,400 |
23 |
| 2024031313 Mar 2024 |
0 |
376 |
360 |
362 |
2,686 |
98,374,800 |
106 |
| 2024031414 Mar 2024 |
0 |
368 |
360 |
360 |
258 |
9,348,600 |
27 |
| 2024031515 Mar 2024 |
0 |
372 |
358 |
364 |
1,744 |
62,985,600 |
49 |
| 2024031919 Mar 2024 |
0 |
364 |
360 |
364 |
536 |
19,382,400 |
27 |
| 2024032020 Mar 2024 |
0 |
364 |
360 |
364 |
312 |
11,296,200 |
18 |
| 2024032626 Mar 2024 |
0 |
370 |
364 |
364 |
165 |
6,011,200 |
15 |
| 2024032828 Mar 2024 |
0 |
366 |
354 |
360 |
4,198 |
150,500,200 |
151 |
| 2024040101 Apr 2024 |
0 |
360 |
354 |
360 |
1,690 |
60,479,000 |
55 |
| 2024040202 Apr 2024 |
0 |
370 |
356 |
364 |
1,596 |
57,406,600 |
75 |
| 2024040303 Apr 2024 |
0 |
364 |
356 |
358 |
526 |
18,941,200 |
38 |
| 2024041919 Apr 2024 |
0 |
370 |
350 |
354 |
1,412 |
50,438,400 |
66 |
| 2024042929 Apr 2024 |
0 |
352 |
348 |
350 |
152 |
5,310,800 |
32 |
| 2024043030 Apr 2024 |
0 |
356 |
350 |
356 |
30 |
1,062,200 |
6 |
| 2024050202 May 2024 |
0 |
356 |
310 |
326 |
5,139 |
169,109,400 |
346 |
| 2024050707 May 2024 |
0 |
336 |
332 |
334 |
545 |
18,154,600 |
33 |
| 2024050808 May 2024 |
0 |
336 |
332 |
332 |
412 |
13,707,600 |
42 |
| 2024051515 May 2024 |
0 |
336 |
332 |
332 |
196 |
6,515,800 |
30 |
| 2024052727 May 2024 |
0 |
344 |
336 |
338 |
1,547 |
52,332,400 |
70 |
| 2024052929 May 2024 |
0 |
348 |
334 |
344 |
846 |
28,561,800 |
72 |
| 2024053030 May 2024 |
0 |
346 |
336 |
340 |
891 |
30,096,800 |
44 |
| 2024053131 May 2024 |
0 |
346 |
334 |
340 |
514 |
17,380,000 |
79 |
| 2024060404 Jun 2024 |
0 |
340 |
336 |
336 |
572 |
19,330,000 |
59 |
| 2024060505 Jun 2024 |
0 |
340 |
334 |
334 |
1,823 |
61,301,400 |
64 |
| 2024060606 Jun 2024 |
0 |
338 |
336 |
336 |
643 |
21,647,400 |
25 |
| 2024061010 Jun 2024 |
0 |
360 |
334 |
340 |
283 |
9,597,800 |
60 |
| 2024061414 Jun 2024 |
0 |
344 |
334 |
334 |
681 |
22,865,000 |
42 |
| 2024062020 Jun 2024 |
0 |
344 |
338 |
344 |
290 |
9,891,200 |
43 |
| 2024062121 Jun 2024 |
0 |
344 |
342 |
342 |
269 |
9,219,400 |
31 |
| 2024062424 Jun 2024 |
0 |
352 |
340 |
350 |
2,048 |
71,237,800 |
103 |
| 2024062525 Jun 2024 |
0 |
358 |
340 |
354 |
2,768 |
96,578,000 |
174 |
| 2024062626 Jun 2024 |
0 |
346 |
336 |
340 |
1,683 |
57,328,200 |
130 |
| 2024062727 Jun 2024 |
0 |
348 |
340 |
344 |
1,598 |
55,096,800 |
88 |
| 2024062828 Jun 2024 |
0 |
352 |
346 |
352 |
5,183 |
180,865,200 |
207 |
| 2024070101 Jul 2024 |
0 |
360 |
342 |
358 |
3,378 |
119,979,600 |
202 |
| 2024070202 Jul 2024 |
0 |
366 |
350 |
360 |
8,205 |
294,330,200 |
374 |
| 2024070303 Jul 2024 |
0 |
362 |
352 |
360 |
9,298 |
332,622,600 |
305 |
| 2024070404 Jul 2024 |
0 |
344 |
336 |
338 |
5,076 |
171,745,400 |
263 |
| 2024070505 Jul 2024 |
0 |
340 |
336 |
338 |
1,194 |
40,412,800 |
92 |
| 2024070808 Jul 2024 |
0 |
338 |
334 |
336 |
1,788 |
60,168,800 |
106 |
| 2024070909 Jul 2024 |
0 |
336 |
334 |
334 |
752 |
25,163,200 |
69 |
| 2024071010 Jul 2024 |
0 |
336 |
334 |
334 |
700 |
23,407,600 |
72 |
| 2024071212 Jul 2024 |
0 |
338 |
330 |
334 |
1,070 |
35,708,600 |
85 |
| 2024071717 Jul 2024 |
0 |
338 |
332 |
336 |
331 |
11,066,800 |
72 |
| 2024071818 Jul 2024 |
0 |
340 |
334 |
336 |
372 |
12,601,000 |
22 |
| 2024071919 Jul 2024 |
0 |
336 |
334 |
334 |
607 |
20,286,000 |
54 |
| 2024072424 Jul 2024 |
0 |
334 |
332 |
334 |
320 |
10,655,000 |
40 |
| 2024072626 Jul 2024 |
0 |
336 |
334 |
334 |
121 |
4,044,000 |
22 |
| 2024072929 Jul 2024 |
0 |
334 |
332 |
332 |
485 |
16,179,000 |
57 |
| 2024073030 Jul 2024 |
0 |
336 |
332 |
332 |
94 |
3,140,400 |
24 |
| 2024080101 Aug 2024 |
0 |
346 |
330 |
338 |
2,999 |
101,113,600 |
112 |
| 2024080202 Aug 2024 |
0 |
344 |
338 |
340 |
1,350 |
45,894,400 |
70 |
| 2024080505 Aug 2024 |
0 |
342 |
328 |
330 |
4,271 |
143,705,600 |
190 |
| 2024080606 Aug 2024 |
0 |
336 |
330 |
332 |
716 |
23,694,600 |
52 |
| 2024080909 Aug 2024 |
0 |
338 |
336 |
338 |
478 |
16,138,000 |
23 |
| 2024081212 Aug 2024 |
338 |
340 |
336 |
338 |
532 |
18,049,200 |
28 |
| 2024081313 Aug 2024 |
338 |
338 |
336 |
338 |
140 |
4,718,400 |
20 |
| 2024081414 Aug 2024 |
338 |
344 |
336 |
344 |
679 |
23,024,400 |
60 |
| 2024081515 Aug 2024 |
344 |
344 |
340 |
342 |
680 |
23,125,800 |
24 |
| 2024081616 Aug 2024 |
344 |
344 |
338 |
338 |
587 |
20,015,600 |
55 |
| 2024081919 Aug 2024 |
340 |
342 |
338 |
340 |
290 |
9,858,000 |
33 |
| 2024082020 Aug 2024 |
342 |
344 |
338 |
344 |
1,914 |
65,542,600 |
62 |
| 2024082121 Aug 2024 |
346 |
348 |
342 |
346 |
414 |
14,313,200 |
52 |
| 2024082222 Aug 2024 |
344 |
350 |
342 |
342 |
1,337 |
46,422,400 |
73 |
| 2024082626 Aug 2024 |
344 |
344 |
340 |
342 |
474 |
16,218,200 |
55 |
| 2024082727 Aug 2024 |
342 |
346 |
340 |
344 |
363 |
12,438,200 |
53 |
| 2024082828 Aug 2024 |
344 |
344 |
342 |
342 |
260 |
8,899,000 |
39 |
| 2024082929 Aug 2024 |
344 |
346 |
342 |
344 |
138 |
4,753,800 |
17 |
| 2024092626 Sep 2024 |
344 |
344 |
340 |
340 |
1,096 |
37,428,000 |
27 |
| 2024092727 Sep 2024 |
342 |
342 |
340 |
342 |
161 |
5,477,800 |
20 |
| 2024093030 Sep 2024 |
344 |
346 |
344 |
344 |
1,305 |
45,085,200 |
61 |
| 2024100101 Oct 2024 |
342 |
348 |
340 |
346 |
1,123 |
38,458,600 |
40 |
| 2024100202 Oct 2024 |
342 |
346 |
342 |
346 |
566 |
19,560,200 |
23 |
| 2024100303 Oct 2024 |
344 |
346 |
342 |
344 |
644 |
22,110,600 |
23 |
| 2024100404 Oct 2024 |
344 |
346 |
342 |
344 |
235 |
8,084,400 |
27 |
| 2024100707 Oct 2024 |
344 |
344 |
336 |
344 |
878 |
29,870,000 |
41 |
| 2024100808 Oct 2024 |
338 |
344 |
338 |
342 |
35 |
1,186,800 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024101111 Oct 2024 |
2024110505 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
| Cash Dividend |
(1 BLUE :
25 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 BLUE :
33 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Cash Dividend |
(1 BLUE :
33 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072525 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 BLUE :
17 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Cash Dividend |
(1 BLUE :
38 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080303 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121212 Dec 2019 |
2020010606 Jan 2020 |
Active |
| Cash Dividend |
(1 BLUE :
7.5 IDR)
|
2019092626 Sep 2019 |
2019093030 Sep 2019 |
2019101818 Oct 2019 |
Active |
