Efek Terdaftar
BERKAH PRIMA PERKASA Tbk, PT
- Security name
- BERKAH PRIMA PERKASA Tbk
- Issuer
- BERKAH PRIMA PERKASA Tbk, PT
- ISIN Code
- ID1000149800
- Short Code
- BLUE
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 168,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 418,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050303 May 2023 |
0 |
292 |
286 |
288 |
1,490 |
42,949,400 |
92 |
| 2023050404 May 2023 |
0 |
290 |
284 |
290 |
1,154 |
32,946,600 |
31 |
| 2023050505 May 2023 |
0 |
290 |
282 |
288 |
276 |
7,902,200 |
29 |
| 2023051010 May 2023 |
0 |
294 |
288 |
288 |
559 |
16,178,400 |
30 |
| 2023052323 May 2023 |
0 |
290 |
288 |
288 |
96 |
2,765,000 |
17 |
| 2023052525 May 2023 |
0 |
292 |
288 |
290 |
1,025 |
29,690,800 |
25 |
| 2023052929 May 2023 |
0 |
290 |
276 |
284 |
2,381 |
67,169,800 |
68 |
| 2023053030 May 2023 |
0 |
302 |
286 |
302 |
7,702 |
230,581,400 |
57 |
| 2023053131 May 2023 |
0 |
332 |
304 |
310 |
18,237 |
578,067,600 |
577 |
| 2023060505 Jun 2023 |
0 |
324 |
310 |
320 |
5,031 |
159,982,200 |
186 |
| 2023060606 Jun 2023 |
0 |
320 |
302 |
312 |
7,447 |
229,762,800 |
226 |
| 2023060707 Jun 2023 |
0 |
318 |
304 |
314 |
2,299 |
72,068,400 |
121 |
| 2023060808 Jun 2023 |
0 |
318 |
310 |
314 |
715 |
22,332,600 |
55 |
| 2023060909 Jun 2023 |
0 |
316 |
308 |
308 |
1,621 |
50,233,600 |
76 |
| 2023061212 Jun 2023 |
0 |
316 |
306 |
314 |
3,325 |
103,326,400 |
84 |
| 2023061414 Jun 2023 |
0 |
320 |
316 |
320 |
2,411 |
77,011,600 |
57 |
| 2023061515 Jun 2023 |
0 |
326 |
316 |
320 |
2,894 |
92,787,400 |
91 |
| 2023061616 Jun 2023 |
0 |
342 |
318 |
326 |
3,005 |
98,778,200 |
187 |
| 2023061919 Jun 2023 |
0 |
332 |
322 |
322 |
832 |
26,993,600 |
58 |
| 2023062020 Jun 2023 |
0 |
334 |
322 |
324 |
462 |
14,951,200 |
47 |
| 2023062222 Jun 2023 |
0 |
326 |
320 |
322 |
333 |
10,712,600 |
47 |
| 2023062323 Jun 2023 |
0 |
342 |
320 |
338 |
9,902 |
328,954,400 |
266 |
| 2023062626 Jun 2023 |
0 |
348 |
330 |
338 |
7,624 |
259,231,600 |
300 |
| 2023062727 Jun 2023 |
0 |
338 |
324 |
332 |
6,665 |
221,182,400 |
272 |
| 2023070303 Jul 2023 |
0 |
408 |
336 |
372 |
73,824 |
2,729,389,400 |
2,623 |
| 2023070404 Jul 2023 |
0 |
374 |
354 |
362 |
18,336 |
664,524,200 |
808 |
| 2023070505 Jul 2023 |
0 |
386 |
360 |
372 |
17,913 |
668,041,600 |
634 |
| 2023070606 Jul 2023 |
0 |
390 |
370 |
386 |
38,855 |
1,489,625,400 |
845 |
| 2023070707 Jul 2023 |
0 |
380 |
354 |
360 |
9,986 |
361,280,000 |
506 |
| 2023071010 Jul 2023 |
0 |
376 |
340 |
354 |
11,451 |
401,833,000 |
447 |
| 2023071111 Jul 2023 |
0 |
360 |
344 |
358 |
4,647 |
164,042,400 |
200 |
| 2023071212 Jul 2023 |
0 |
360 |
346 |
352 |
4,172 |
145,752,400 |
180 |
| 2023071313 Jul 2023 |
0 |
356 |
348 |
354 |
2,031 |
71,574,400 |
106 |
| 2023071414 Jul 2023 |
0 |
358 |
352 |
356 |
1,848 |
65,730,800 |
99 |
| 2023071717 Jul 2023 |
0 |
370 |
356 |
370 |
5,896 |
215,535,400 |
266 |
| 2023071818 Jul 2023 |
0 |
372 |
360 |
364 |
2,079 |
75,853,800 |
135 |
| 2023072020 Jul 2023 |
0 |
370 |
362 |
366 |
1,564 |
57,491,800 |
89 |
| 2023072121 Jul 2023 |
0 |
368 |
362 |
366 |
703 |
25,678,600 |
75 |
| 2023072424 Jul 2023 |
0 |
372 |
364 |
366 |
1,097 |
40,282,600 |
91 |
| 2023072525 Jul 2023 |
0 |
370 |
364 |
370 |
3,156 |
115,777,800 |
107 |
| 2023072626 Jul 2023 |
0 |
372 |
364 |
370 |
2,140 |
78,913,800 |
91 |
| 2023072727 Jul 2023 |
0 |
374 |
368 |
370 |
3,194 |
118,260,200 |
105 |
| 2023072828 Jul 2023 |
0 |
374 |
368 |
372 |
2,506 |
92,671,000 |
118 |
| 2023073131 Jul 2023 |
0 |
376 |
360 |
370 |
5,320 |
195,356,600 |
146 |
| 2023080101 Aug 2023 |
0 |
370 |
366 |
366 |
2,139 |
78,640,200 |
71 |
| 2023080202 Aug 2023 |
0 |
410 |
370 |
378 |
18,569 |
712,092,200 |
779 |
| 2023080303 Aug 2023 |
0 |
386 |
374 |
386 |
3,462 |
131,686,000 |
134 |
| 2023080404 Aug 2023 |
0 |
464 |
386 |
400 |
15,437 |
635,532,000 |
723 |
| 2023080707 Aug 2023 |
0 |
426 |
404 |
408 |
4,966 |
205,497,600 |
248 |
| 2023080808 Aug 2023 |
0 |
436 |
408 |
426 |
11,556 |
486,982,000 |
334 |
| 2023080909 Aug 2023 |
0 |
428 |
418 |
426 |
5,012 |
212,119,000 |
143 |
| 2023081010 Aug 2023 |
0 |
450 |
424 |
440 |
5,057 |
220,710,800 |
247 |
| 2023081111 Aug 2023 |
0 |
440 |
426 |
436 |
5,448 |
235,940,000 |
142 |
| 2023081515 Aug 2023 |
0 |
428 |
420 |
426 |
1,142 |
48,414,200 |
65 |
| 2023081616 Aug 2023 |
0 |
440 |
418 |
422 |
2,377 |
100,658,400 |
131 |
| 2023081818 Aug 2023 |
0 |
525 |
410 |
525 |
6,567 |
305,891,300 |
209 |
| 2023082121 Aug 2023 |
0 |
525 |
448 |
448 |
2,973 |
134,810,500 |
137 |
| 2023082222 Aug 2023 |
0 |
440 |
388 |
406 |
14,734 |
602,509,200 |
520 |
| 2023082323 Aug 2023 |
0 |
428 |
406 |
422 |
4,834 |
202,513,800 |
249 |
| 2023082424 Aug 2023 |
0 |
430 |
408 |
416 |
12,279 |
505,198,000 |
359 |
| 2023082525 Aug 2023 |
0 |
420 |
410 |
410 |
1,524 |
62,977,000 |
133 |
| 2023082828 Aug 2023 |
0 |
418 |
406 |
410 |
3,262 |
133,525,000 |
150 |
| 2023082929 Aug 2023 |
0 |
414 |
404 |
412 |
1,418 |
57,732,000 |
118 |
| 2023083030 Aug 2023 |
0 |
412 |
406 |
410 |
1,544 |
62,972,800 |
100 |
| 2023083131 Aug 2023 |
0 |
416 |
404 |
404 |
1,693 |
69,306,000 |
115 |
| 2023090101 Sep 2023 |
0 |
412 |
402 |
404 |
2,914 |
118,274,400 |
153 |
| 2023090404 Sep 2023 |
0 |
412 |
402 |
410 |
905 |
36,824,200 |
96 |
| 2023090606 Sep 2023 |
0 |
412 |
404 |
408 |
980 |
39,857,200 |
69 |
| 2023090707 Sep 2023 |
0 |
410 |
402 |
404 |
1,383 |
55,867,600 |
78 |
| 2023090808 Sep 2023 |
0 |
408 |
404 |
404 |
669 |
27,102,600 |
65 |
| 2023091111 Sep 2023 |
0 |
406 |
400 |
400 |
2,779 |
111,485,200 |
144 |
| 2023091212 Sep 2023 |
0 |
404 |
394 |
396 |
2,887 |
114,880,200 |
131 |
| 2023091313 Sep 2023 |
0 |
396 |
380 |
386 |
6,466 |
249,403,200 |
261 |
| 2023091414 Sep 2023 |
0 |
392 |
380 |
392 |
2,207 |
84,444,600 |
126 |
| 2023091515 Sep 2023 |
0 |
398 |
384 |
390 |
665 |
25,793,000 |
84 |
| 2023091919 Sep 2023 |
0 |
388 |
382 |
384 |
1,628 |
62,551,600 |
76 |
| 2023092121 Sep 2023 |
0 |
386 |
372 |
382 |
3,224 |
122,184,400 |
130 |
| 2023092222 Sep 2023 |
0 |
386 |
378 |
382 |
728 |
27,885,000 |
71 |
| 2023092525 Sep 2023 |
0 |
384 |
378 |
382 |
2,449 |
93,075,800 |
109 |
| 2023092626 Sep 2023 |
0 |
382 |
372 |
376 |
812 |
30,673,000 |
79 |
| 2023100202 Oct 2023 |
0 |
382 |
378 |
382 |
296 |
11,250,600 |
36 |
| 2023100303 Oct 2023 |
0 |
384 |
376 |
378 |
520 |
19,680,200 |
67 |
| 2023100404 Oct 2023 |
0 |
396 |
374 |
392 |
4,463 |
172,914,400 |
246 |
| 2023100505 Oct 2023 |
0 |
398 |
384 |
396 |
2,276 |
88,410,800 |
124 |
| 2023100909 Oct 2023 |
0 |
400 |
384 |
398 |
854 |
33,839,000 |
69 |
| 2023101010 Oct 2023 |
0 |
400 |
392 |
396 |
155 |
6,142,400 |
37 |
| 2023101111 Oct 2023 |
0 |
406 |
388 |
398 |
1,273 |
50,472,800 |
121 |
| 2023101212 Oct 2023 |
0 |
398 |
382 |
390 |
1,522 |
59,005,600 |
130 |
| 2023101616 Oct 2023 |
0 |
394 |
380 |
380 |
733 |
28,096,200 |
87 |
| 2023101818 Oct 2023 |
0 |
388 |
382 |
382 |
534 |
20,440,800 |
49 |
| 2023101919 Oct 2023 |
0 |
384 |
378 |
378 |
1,206 |
45,787,000 |
60 |
| 2023102525 Oct 2023 |
0 |
386 |
382 |
386 |
411 |
15,787,400 |
30 |
| 2023102626 Oct 2023 |
0 |
386 |
376 |
380 |
587 |
22,217,800 |
50 |
| 2023102727 Oct 2023 |
0 |
390 |
376 |
386 |
1,135 |
42,807,400 |
70 |
| 2023110101 Nov 2023 |
0 |
378 |
372 |
374 |
725 |
27,149,600 |
65 |
| 2023110202 Nov 2023 |
0 |
376 |
360 |
372 |
669 |
24,519,400 |
81 |
| 2023110606 Nov 2023 |
0 |
372 |
360 |
364 |
1,421 |
51,843,600 |
87 |
| 2023110808 Nov 2023 |
0 |
382 |
350 |
376 |
4,651 |
169,750,600 |
287 |
| 2023110909 Nov 2023 |
0 |
378 |
364 |
374 |
1,830 |
67,754,000 |
87 |
| 2023111313 Nov 2023 |
0 |
384 |
372 |
372 |
411 |
15,556,800 |
58 |
| 2023111414 Nov 2023 |
0 |
374 |
366 |
368 |
370 |
13,641,200 |
54 |
| 2023111515 Nov 2023 |
0 |
372 |
362 |
372 |
994 |
36,467,200 |
56 |
| 2023111616 Nov 2023 |
0 |
376 |
368 |
372 |
192 |
7,116,000 |
24 |
| 2023111717 Nov 2023 |
0 |
378 |
370 |
374 |
187 |
6,964,800 |
21 |
| 2023112020 Nov 2023 |
0 |
374 |
366 |
374 |
533 |
19,759,200 |
35 |
| 2023112121 Nov 2023 |
0 |
370 |
364 |
368 |
590 |
21,625,600 |
39 |
| 2023112222 Nov 2023 |
0 |
374 |
366 |
368 |
2,355 |
87,107,200 |
40 |
| 2023112424 Nov 2023 |
0 |
374 |
366 |
368 |
302 |
11,122,800 |
34 |
| 2023112828 Nov 2023 |
0 |
370 |
364 |
370 |
595 |
21,894,400 |
36 |
| 2023112929 Nov 2023 |
0 |
370 |
366 |
366 |
612 |
22,498,800 |
30 |
| 2023113030 Nov 2023 |
0 |
368 |
360 |
364 |
801 |
29,182,600 |
53 |
| 2023120101 Dec 2023 |
0 |
368 |
358 |
364 |
2,731 |
98,678,800 |
106 |
| 2023120404 Dec 2023 |
0 |
370 |
340 |
366 |
3,321 |
119,907,800 |
82 |
| 2023120505 Dec 2023 |
0 |
368 |
360 |
366 |
184 |
6,723,800 |
20 |
| 2023120707 Dec 2023 |
0 |
376 |
356 |
364 |
2,903 |
104,516,000 |
39 |
| 2023120808 Dec 2023 |
0 |
374 |
350 |
364 |
3,963 |
142,342,000 |
131 |
| 2023121111 Dec 2023 |
0 |
364 |
342 |
352 |
2,104 |
73,793,200 |
113 |
| 2023121212 Dec 2023 |
0 |
358 |
334 |
348 |
3,930 |
132,999,800 |
165 |
| 2023121313 Dec 2023 |
0 |
348 |
342 |
348 |
325 |
11,169,800 |
35 |
| 2023121919 Dec 2023 |
0 |
358 |
342 |
354 |
928 |
32,162,800 |
73 |
| 2023122020 Dec 2023 |
0 |
356 |
344 |
346 |
510 |
17,620,600 |
49 |
| 2023122121 Dec 2023 |
0 |
348 |
336 |
344 |
2,536 |
86,303,200 |
112 |
| 2023122727 Dec 2023 |
0 |
348 |
342 |
348 |
283 |
9,763,600 |
55 |
| 2023122828 Dec 2023 |
0 |
350 |
344 |
346 |
911 |
31,631,200 |
27 |
| 2024010303 Jan 2024 |
0 |
354 |
348 |
350 |
795 |
27,824,000 |
35 |
| 2024010404 Jan 2024 |
0 |
354 |
346 |
350 |
423 |
14,761,000 |
59 |
| 2024010505 Jan 2024 |
0 |
364 |
346 |
364 |
1,761 |
62,681,200 |
166 |
| 2024010808 Jan 2024 |
0 |
378 |
358 |
366 |
1,105 |
40,625,600 |
111 |
| 2024011010 Jan 2024 |
0 |
368 |
356 |
364 |
1,441 |
52,304,600 |
54 |
| 2024011111 Jan 2024 |
0 |
366 |
356 |
358 |
828 |
29,834,000 |
48 |
| 2024011212 Jan 2024 |
0 |
362 |
356 |
362 |
480 |
17,344,200 |
38 |
| 2024011616 Jan 2024 |
0 |
366 |
360 |
360 |
576 |
20,769,400 |
42 |
| 2024011717 Jan 2024 |
0 |
364 |
356 |
360 |
1,587 |
57,158,400 |
84 |
| 2024012222 Jan 2024 |
0 |
368 |
360 |
362 |
1,514 |
55,286,600 |
53 |
| 2024012424 Jan 2024 |
0 |
366 |
356 |
366 |
840 |
30,267,800 |
42 |
| 2024012626 Jan 2024 |
0 |
374 |
364 |
368 |
735 |
27,066,800 |
50 |
| 2024013131 Jan 2024 |
0 |
370 |
362 |
366 |
332 |
12,160,200 |
22 |
| 2024020101 Feb 2024 |
0 |
366 |
362 |
364 |
64 |
2,331,600 |
16 |
| 2024020202 Feb 2024 |
0 |
368 |
362 |
368 |
79 |
2,873,600 |
19 |
| 2024020505 Feb 2024 |
0 |
374 |
358 |
370 |
2,723 |
99,448,200 |
105 |
| 2024020707 Feb 2024 |
0 |
366 |
358 |
360 |
725 |
26,321,600 |
40 |
| 2024021212 Feb 2024 |
0 |
368 |
358 |
366 |
1,092 |
39,752,800 |
47 |
| 2024021313 Feb 2024 |
0 |
374 |
360 |
368 |
1,141 |
42,123,000 |
45 |
| 2024021515 Feb 2024 |
0 |
366 |
362 |
362 |
481 |
17,441,800 |
34 |
| 2024021616 Feb 2024 |
0 |
370 |
362 |
366 |
286 |
10,472,600 |
25 |
| 2024021919 Feb 2024 |
0 |
368 |
362 |
364 |
947 |
34,474,200 |
45 |
| 2024022020 Feb 2024 |
0 |
366 |
360 |
364 |
251 |
9,128,600 |
18 |
| 2024022121 Feb 2024 |
0 |
364 |
358 |
360 |
950 |
34,140,800 |
53 |
| 2024022222 Feb 2024 |
0 |
364 |
358 |
362 |
277 |
10,009,000 |
30 |
| 2024022323 Feb 2024 |
0 |
366 |
360 |
366 |
334 |
12,128,800 |
20 |
| 2024022727 Feb 2024 |
0 |
362 |
358 |
362 |
1,121 |
40,396,000 |
62 |
| 2024022828 Feb 2024 |
0 |
372 |
358 |
364 |
1,452 |
53,214,200 |
98 |
| 2024030404 Mar 2024 |
0 |
380 |
358 |
358 |
1,061 |
38,591,200 |
53 |
| 2024030606 Mar 2024 |
0 |
366 |
356 |
366 |
622 |
22,440,200 |
29 |
| 2024030808 Mar 2024 |
0 |
366 |
360 |
366 |
1,454 |
52,707,400 |
23 |
| 2024031313 Mar 2024 |
0 |
376 |
360 |
362 |
2,686 |
98,374,800 |
106 |
| 2024031414 Mar 2024 |
0 |
368 |
360 |
360 |
258 |
9,348,600 |
27 |
| 2024031515 Mar 2024 |
0 |
372 |
358 |
364 |
1,744 |
62,985,600 |
49 |
| 2024031919 Mar 2024 |
0 |
364 |
360 |
364 |
536 |
19,382,400 |
27 |
| 2024032020 Mar 2024 |
0 |
364 |
360 |
364 |
312 |
11,296,200 |
18 |
| 2024032626 Mar 2024 |
0 |
370 |
364 |
364 |
165 |
6,011,200 |
15 |
| 2024032828 Mar 2024 |
0 |
366 |
354 |
360 |
4,198 |
150,500,200 |
151 |
| 2024040101 Apr 2024 |
0 |
360 |
354 |
360 |
1,690 |
60,479,000 |
55 |
| 2024040202 Apr 2024 |
0 |
370 |
356 |
364 |
1,596 |
57,406,600 |
75 |
| 2024040303 Apr 2024 |
0 |
364 |
356 |
358 |
526 |
18,941,200 |
38 |
| 2024041919 Apr 2024 |
0 |
370 |
350 |
354 |
1,412 |
50,438,400 |
66 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BLUE :
33 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Cash Dividend |
(1 BLUE :
33 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072525 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 BLUE :
17 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Cash Dividend |
(1 BLUE :
38 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080303 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121212 Dec 2019 |
2020010606 Jan 2020 |
Active |
| Cash Dividend |
(1 BLUE :
7.5 IDR)
|
2019092626 Sep 2019 |
2019093030 Sep 2019 |
2019101818 Oct 2019 |
Active |
