Efek Terdaftar
GRAHA LAYAR PRIMA Tbk PT
- Security name
- GRAHA LAYAR PRIMA Tbk
- Issuer
- GRAHA LAYAR PRIMA Tbk PT
- ISIN Code
- ID1000131402
- Short Code
- BLTZ
- Type
-
Saham Biasa
- Listing Date
- April 10, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 873,937,142.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 873,937,142 (Total)
- As of 5 Apr 2024
- 99.96% Scripless
=
873,573,542.000
- Local Percentage
-
0.23%
- Foreign Percentage
-
99.72%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023041313 Apr 2023 |
0 |
2,090 |
2,000 |
2,050 |
16 |
3,239,000 |
11 |
| 2023041717 Apr 2023 |
0 |
2,030 |
2,000 |
2,030 |
6 |
1,211,000 |
6 |
| 2023041818 Apr 2023 |
0 |
2,050 |
2,020 |
2,050 |
32 |
6,494,000 |
14 |
| 2023042727 Apr 2023 |
0 |
1,980 |
1,920 |
1,940 |
34 |
6,594,000 |
15 |
| 2023061616 Jun 2023 |
0 |
1,930 |
1,900 |
1,930 |
18 |
3,423,000 |
4 |
| 2023062020 Jun 2023 |
0 |
2,200 |
2,000 |
2,080 |
42 |
8,863,000 |
26 |
| 2023062323 Jun 2023 |
0 |
2,100 |
1,820 |
1,820 |
5 |
1,018,000 |
5 |
| 2023070303 Jul 2023 |
0 |
2,160 |
1,820 |
2,000 |
47 |
9,790,000 |
29 |
| 2023070505 Jul 2023 |
0 |
2,210 |
2,060 |
2,210 |
27 |
5,811,000 |
8 |
| 2023070606 Jul 2023 |
0 |
2,200 |
2,100 |
2,100 |
9 |
1,949,000 |
8 |
| 2023071313 Jul 2023 |
0 |
2,080 |
2,000 |
2,080 |
16 |
3,250,000 |
14 |
| 2023071414 Jul 2023 |
0 |
2,130 |
2,010 |
2,060 |
92 |
19,323,000 |
16 |
| 2023071818 Jul 2023 |
0 |
2,100 |
2,010 |
2,010 |
23 |
4,777,000 |
4 |
| 2023072020 Jul 2023 |
0 |
2,050 |
2,010 |
2,050 |
3 |
609,000 |
3 |
| 2023072727 Jul 2023 |
0 |
2,170 |
2,050 |
2,140 |
12 |
2,540,000 |
12 |
| 2023073131 Jul 2023 |
0 |
2,290 |
2,100 |
2,100 |
37 |
8,082,000 |
15 |
| 2023080101 Aug 2023 |
0 |
2,100 |
2,100 |
2,100 |
2 |
420,000 |
2 |
| 2023080404 Aug 2023 |
0 |
2,000 |
2,000 |
2,000 |
10 |
2,000,000 |
8 |
| 2023080808 Aug 2023 |
0 |
2,000 |
1,990 |
2,000 |
20 |
3,985,000 |
5 |
| 2023080909 Aug 2023 |
0 |
1,990 |
1,990 |
1,990 |
3 |
597,000 |
2 |
| 2023081010 Aug 2023 |
0 |
2,480 |
2,050 |
2,480 |
192 |
47,018,000 |
83 |
| 2023081111 Aug 2023 |
0 |
3,090 |
2,480 |
2,990 |
830 |
241,621,000 |
331 |
| 2023081414 Aug 2023 |
0 |
3,100 |
2,580 |
2,790 |
245 |
69,559,000 |
130 |
| 2023081616 Aug 2023 |
0 |
2,810 |
2,600 |
2,600 |
114 |
30,376,000 |
39 |
| 2023081818 Aug 2023 |
0 |
2,600 |
2,210 |
2,210 |
106 |
24,661,000 |
50 |
| 2023082323 Aug 2023 |
0 |
2,500 |
2,430 |
2,500 |
14 |
3,439,000 |
7 |
| 2023082929 Aug 2023 |
0 |
2,290 |
2,050 |
2,220 |
85 |
18,240,000 |
45 |
| 2023091414 Sep 2023 |
0 |
2,270 |
2,260 |
2,260 |
5 |
1,133,000 |
2 |
| 2023092020 Sep 2023 |
0 |
2,250 |
2,120 |
2,150 |
19 |
4,138,000 |
10 |
| 2023092121 Sep 2023 |
0 |
2,150 |
2,120 |
2,120 |
4 |
855,000 |
3 |
| 2023092525 Sep 2023 |
0 |
2,150 |
2,050 |
2,150 |
7 |
1,462,000 |
7 |
| 2023092626 Sep 2023 |
0 |
2,140 |
2,000 |
2,000 |
9 |
1,828,000 |
7 |
| 2023092727 Sep 2023 |
0 |
2,140 |
2,000 |
2,130 |
19 |
3,950,000 |
12 |
| 2023092929 Sep 2023 |
0 |
2,150 |
2,120 |
2,120 |
8 |
1,710,000 |
5 |
| 2023100202 Oct 2023 |
0 |
2,120 |
2,110 |
2,110 |
3 |
634,000 |
3 |
| 2023100606 Oct 2023 |
0 |
2,080 |
1,845 |
1,845 |
3 |
600,500 |
3 |
| 2023101818 Oct 2023 |
0 |
2,030 |
2,030 |
2,030 |
1 |
203,000 |
1 |
| 2023110202 Nov 2023 |
0 |
1,985 |
1,915 |
1,915 |
5 |
971,500 |
5 |
| 2023110303 Nov 2023 |
0 |
2,040 |
1,900 |
1,910 |
10 |
1,979,000 |
9 |
| 2023110707 Nov 2023 |
0 |
2,000 |
1,920 |
1,950 |
3 |
587,000 |
3 |
| 2023111313 Nov 2023 |
0 |
2,000 |
1,955 |
2,000 |
7 |
1,385,500 |
7 |
| 2023111414 Nov 2023 |
0 |
1,995 |
1,955 |
1,995 |
11 |
2,167,500 |
7 |
| 2023111616 Nov 2023 |
0 |
1,975 |
1,945 |
1,975 |
6 |
1,174,500 |
6 |
| 2023112121 Nov 2023 |
0 |
2,090 |
2,070 |
2,090 |
15 |
3,127,000 |
10 |
| 2023112222 Nov 2023 |
0 |
2,060 |
2,000 |
2,000 |
5 |
1,011,000 |
5 |
| 2023112727 Nov 2023 |
0 |
2,430 |
2,010 |
2,430 |
274 |
62,408,000 |
100 |
| 2023112828 Nov 2023 |
0 |
3,030 |
2,500 |
3,030 |
404 |
121,801,000 |
123 |
| 2023112929 Nov 2023 |
0 |
3,780 |
3,030 |
3,780 |
656 |
237,410,000 |
169 |
| 2023120101 Dec 2023 |
0 |
3,900 |
2,840 |
2,840 |
870 |
257,771,000 |
318 |
| 2023120404 Dec 2023 |
0 |
2,950 |
2,430 |
2,780 |
205 |
54,492,000 |
101 |
| 2023120505 Dec 2023 |
0 |
3,150 |
2,600 |
2,800 |
355 |
102,025,000 |
175 |
| 2023120606 Dec 2023 |
0 |
3,180 |
2,800 |
2,810 |
336 |
99,339,000 |
80 |
| 2023120707 Dec 2023 |
0 |
2,810 |
2,710 |
2,710 |
18 |
4,952,000 |
10 |
| 2023120808 Dec 2023 |
0 |
2,710 |
2,520 |
2,650 |
52 |
13,647,000 |
38 |
| 2023121111 Dec 2023 |
0 |
2,650 |
2,400 |
2,410 |
43 |
10,609,000 |
27 |
| 2023121313 Dec 2023 |
0 |
2,390 |
2,390 |
2,390 |
1 |
239,000 |
1 |
| 2023122929 Dec 2023 |
0 |
2,350 |
2,110 |
2,110 |
79 |
16,996,000 |
26 |
| 2024010202 Jan 2024 |
0 |
2,110 |
2,010 |
2,050 |
74 |
14,938,000 |
35 |
| 2024010404 Jan 2024 |
0 |
2,210 |
2,050 |
2,200 |
35 |
7,521,000 |
22 |
| 2024010505 Jan 2024 |
0 |
2,360 |
2,200 |
2,210 |
36 |
8,220,000 |
21 |
| 2024011111 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011818 Jan 2024 |
0 |
2,120 |
2,030 |
2,030 |
19 |
3,875,000 |
11 |
| 2024012222 Jan 2024 |
0 |
2,090 |
2,000 |
2,020 |
20 |
4,056,000 |
18 |
| 2024012323 Jan 2024 |
0 |
2,030 |
2,030 |
2,030 |
2 |
406,000 |
2 |
| 2024020202 Feb 2024 |
0 |
1,975 |
1,900 |
1,900 |
15 |
2,890,000 |
10 |
| 2024021212 Feb 2024 |
0 |
2,080 |
1,935 |
1,935 |
17 |
3,414,500 |
17 |
| 2024022020 Feb 2024 |
0 |
1,910 |
1,830 |
1,830 |
28 |
5,265,000 |
18 |
| 2024022222 Feb 2024 |
0 |
1,875 |
1,805 |
1,825 |
18 |
3,277,000 |
8 |
| 2024022626 Feb 2024 |
0 |
1,900 |
1,895 |
1,900 |
7 |
1,327,000 |
6 |
| 2024022727 Feb 2024 |
0 |
1,900 |
1,895 |
1,895 |
12 |
2,277,000 |
5 |
| 2024030505 Mar 2024 |
0 |
1,840 |
1,840 |
1,840 |
1 |
184,000 |
1 |
| 2024030707 Mar 2024 |
0 |
1,885 |
1,800 |
1,885 |
13 |
2,365,500 |
7 |
| 2024031313 Mar 2024 |
0 |
1,990 |
1,830 |
1,910 |
59 |
11,424,000 |
39 |
| 2024031919 Mar 2024 |
0 |
2,020 |
1,855 |
2,010 |
7 |
1,353,500 |
7 |
| 2024032525 Mar 2024 |
0 |
2,490 |
1,860 |
2,300 |
338 |
77,678,000 |
126 |
| 2024032626 Mar 2024 |
0 |
2,310 |
1,860 |
2,030 |
298 |
62,382,000 |
88 |
| 2024032727 Mar 2024 |
0 |
2,240 |
1,860 |
2,060 |
46 |
9,661,000 |
29 |
| 2024040505 Apr 2024 |
0 |
2,060 |
1,955 |
2,040 |
10 |
2,004,500 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090808 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020060909 Jun 2020 |
2020070202 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Mandatory Conversion |
(1 BLTZ :
2 BLTZ )
|
20180622- |
2018062727 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016112222 Nov 2016 |
2016121515 Dec 2016 |
Active |
| Right Distribution |
(17 BLTZ :
5 BLTZ-R )
|
2016071313 Jul 2016 |
2016071818 Jul 2016 |
2016071919 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016021717 Feb 2016 |
2016031111 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014081313 Aug 2014 |
2014082929 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061313 Jun 2014 |
2014063030 Jun 2014 |
Active |
