Efek Terdaftar
GRAHA LAYAR PRIMA Tbk PT
- Security name
- GRAHA LAYAR PRIMA Tbk
- Issuer
- GRAHA LAYAR PRIMA Tbk PT
- ISIN Code
- ID1000131402
- Short Code
- BLTZ
- Type
-
Saham Biasa
- Listing Date
- 10 April 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 873,937,142.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 873,937,142 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110202 Nov 2023 |
0 |
1,985 |
1,915 |
1,915 |
5 |
971,500 |
5 |
| 2023110303 Nov 2023 |
0 |
2,040 |
1,900 |
1,910 |
10 |
1,979,000 |
9 |
| 2023110707 Nov 2023 |
0 |
2,000 |
1,920 |
1,950 |
3 |
587,000 |
3 |
| 2023111313 Nov 2023 |
0 |
2,000 |
1,955 |
2,000 |
7 |
1,385,500 |
7 |
| 2023111414 Nov 2023 |
0 |
1,995 |
1,955 |
1,995 |
11 |
2,167,500 |
7 |
| 2023111616 Nov 2023 |
0 |
1,975 |
1,945 |
1,975 |
6 |
1,174,500 |
6 |
| 2023112121 Nov 2023 |
0 |
2,090 |
2,070 |
2,090 |
15 |
3,127,000 |
10 |
| 2023112222 Nov 2023 |
0 |
2,060 |
2,000 |
2,000 |
5 |
1,011,000 |
5 |
| 2023112727 Nov 2023 |
0 |
2,430 |
2,010 |
2,430 |
274 |
62,408,000 |
100 |
| 2023112828 Nov 2023 |
0 |
3,030 |
2,500 |
3,030 |
404 |
121,801,000 |
123 |
| 2023112929 Nov 2023 |
0 |
3,780 |
3,030 |
3,780 |
656 |
237,410,000 |
169 |
| 2023120101 Dec 2023 |
0 |
3,900 |
2,840 |
2,840 |
870 |
257,771,000 |
318 |
| 2023120404 Dec 2023 |
0 |
2,950 |
2,430 |
2,780 |
205 |
54,492,000 |
101 |
| 2023120505 Dec 2023 |
0 |
3,150 |
2,600 |
2,800 |
355 |
102,025,000 |
175 |
| 2023120606 Dec 2023 |
0 |
3,180 |
2,800 |
2,810 |
336 |
99,339,000 |
80 |
| 2023120707 Dec 2023 |
0 |
2,810 |
2,710 |
2,710 |
18 |
4,952,000 |
10 |
| 2023120808 Dec 2023 |
0 |
2,710 |
2,520 |
2,650 |
52 |
13,647,000 |
38 |
| 2023121111 Dec 2023 |
0 |
2,650 |
2,400 |
2,410 |
43 |
10,609,000 |
27 |
| 2023121313 Dec 2023 |
0 |
2,390 |
2,390 |
2,390 |
1 |
239,000 |
1 |
| 2023122929 Dec 2023 |
0 |
2,350 |
2,110 |
2,110 |
79 |
16,996,000 |
26 |
| 2024010202 Jan 2024 |
0 |
2,110 |
2,010 |
2,050 |
74 |
14,938,000 |
35 |
| 2024010404 Jan 2024 |
0 |
2,210 |
2,050 |
2,200 |
35 |
7,521,000 |
22 |
| 2024010505 Jan 2024 |
0 |
2,360 |
2,200 |
2,210 |
36 |
8,220,000 |
21 |
| 2024011111 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011818 Jan 2024 |
0 |
2,120 |
2,030 |
2,030 |
19 |
3,875,000 |
11 |
| 2024012222 Jan 2024 |
0 |
2,090 |
2,000 |
2,020 |
20 |
4,056,000 |
18 |
| 2024012323 Jan 2024 |
0 |
2,030 |
2,030 |
2,030 |
2 |
406,000 |
2 |
| 2024020202 Feb 2024 |
0 |
1,975 |
1,900 |
1,900 |
15 |
2,890,000 |
10 |
| 2024021212 Feb 2024 |
0 |
2,080 |
1,935 |
1,935 |
17 |
3,414,500 |
17 |
| 2024022020 Feb 2024 |
0 |
1,910 |
1,830 |
1,830 |
28 |
5,265,000 |
18 |
| 2024022222 Feb 2024 |
0 |
1,875 |
1,805 |
1,825 |
18 |
3,277,000 |
8 |
| 2024022626 Feb 2024 |
0 |
1,900 |
1,895 |
1,900 |
7 |
1,327,000 |
6 |
| 2024022727 Feb 2024 |
0 |
1,900 |
1,895 |
1,895 |
12 |
2,277,000 |
5 |
| 2024030505 Mar 2024 |
0 |
1,840 |
1,840 |
1,840 |
1 |
184,000 |
1 |
| 2024030707 Mar 2024 |
0 |
1,885 |
1,800 |
1,885 |
13 |
2,365,500 |
7 |
| 2024031313 Mar 2024 |
0 |
1,990 |
1,830 |
1,910 |
59 |
11,424,000 |
39 |
| 2024031919 Mar 2024 |
0 |
2,020 |
1,855 |
2,010 |
7 |
1,353,500 |
7 |
| 2024032525 Mar 2024 |
0 |
2,490 |
1,860 |
2,300 |
338 |
77,678,000 |
126 |
| 2024032626 Mar 2024 |
0 |
2,310 |
1,860 |
2,030 |
298 |
62,382,000 |
88 |
| 2024032727 Mar 2024 |
0 |
2,240 |
1,860 |
2,060 |
46 |
9,661,000 |
29 |
| 2024040505 Apr 2024 |
0 |
2,060 |
1,955 |
2,040 |
10 |
2,004,500 |
9 |
| 2024041616 Apr 2024 |
0 |
2,000 |
1,935 |
1,990 |
8 |
1,586,500 |
7 |
| 2024041717 Apr 2024 |
0 |
2,030 |
1,935 |
1,985 |
4 |
788,500 |
4 |
| 2024041919 Apr 2024 |
0 |
1,965 |
1,625 |
1,630 |
123 |
21,055,500 |
70 |
| 2024042323 Apr 2024 |
0 |
1,795 |
1,750 |
1,750 |
19 |
3,373,000 |
13 |
| 2024042525 Apr 2024 |
0 |
1,790 |
1,700 |
1,780 |
21 |
3,689,000 |
15 |
| 2024043030 Apr 2024 |
0 |
1,820 |
1,745 |
1,770 |
12 |
2,131,000 |
11 |
| 2024051717 May 2024 |
0 |
1,915 |
1,835 |
1,915 |
10 |
1,856,500 |
4 |
| 2024052929 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060404 Jun 2024 |
0 |
1,925 |
1,925 |
1,925 |
2 |
385,000 |
2 |
| 2024060707 Jun 2024 |
0 |
1,890 |
1,800 |
1,830 |
26 |
4,752,000 |
15 |
| 2024061111 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061212 Jun 2024 |
0 |
1,920 |
1,600 |
1,895 |
9 |
1,667,500 |
9 |
| 2024061313 Jun 2024 |
0 |
1,910 |
1,900 |
1,910 |
2 |
381,000 |
2 |
| 2024061414 Jun 2024 |
0 |
1,920 |
1,920 |
1,920 |
2 |
384,000 |
2 |
| 2024061919 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062424 Jun 2024 |
0 |
1,920 |
1,650 |
1,650 |
11 |
2,045,500 |
11 |
| 2024062626 Jun 2024 |
0 |
2,490 |
2,100 |
2,310 |
298 |
69,456,000 |
137 |
| 2024062727 Jun 2024 |
0 |
2,400 |
2,240 |
2,250 |
69 |
16,166,000 |
20 |
| 2024062828 Jun 2024 |
0 |
2,240 |
2,070 |
2,070 |
47 |
9,847,000 |
27 |
| 2024070101 Jul 2024 |
0 |
2,070 |
1,965 |
1,965 |
100 |
20,380,500 |
31 |
| 2024070808 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071212 Jul 2024 |
0 |
2,030 |
1,900 |
1,900 |
7 |
1,379,000 |
6 |
| 2024080505 Aug 2024 |
0 |
1,800 |
1,800 |
1,800 |
1 |
180,000 |
1 |
| 2024081212 Aug 2024 |
1,915 |
2,050 |
1,915 |
1,985 |
46 |
9,123,500 |
25 |
| 2024081313 Aug 2024 |
1,970 |
1,970 |
1,965 |
1,965 |
86 |
16,902,000 |
10 |
| 2024081414 Aug 2024 |
1,965 |
2,020 |
1,850 |
1,905 |
33 |
6,270,000 |
19 |
| 2024081515 Aug 2024 |
1,910 |
1,925 |
1,870 |
1,885 |
14 |
2,659,500 |
9 |
| 2024081616 Aug 2024 |
1,895 |
1,950 |
1,895 |
1,905 |
3 |
575,000 |
3 |
| 2024081919 Aug 2024 |
1,900 |
1,900 |
1,850 |
1,900 |
16 |
3,033,000 |
8 |
| 2024082020 Aug 2024 |
1,900 |
1,950 |
1,850 |
1,850 |
24 |
4,516,000 |
9 |
| 2024082121 Aug 2024 |
1,850 |
1,910 |
1,830 |
1,910 |
29 |
5,366,000 |
12 |
| 2024082222 Aug 2024 |
1,910 |
1,940 |
1,845 |
1,885 |
17 |
3,210,500 |
10 |
| 2024082626 Aug 2024 |
1,895 |
1,895 |
1,895 |
1,895 |
5 |
947,500 |
4 |
| 2024082727 Aug 2024 |
1,945 |
1,945 |
1,910 |
1,910 |
2 |
385,500 |
2 |
| 2024082828 Aug 2024 |
1,910 |
1,910 |
1,850 |
1,850 |
10 |
1,878,000 |
10 |
| 2024082929 Aug 2024 |
1,890 |
1,940 |
1,890 |
1,915 |
15 |
2,872,500 |
5 |
| 2024092626 Sep 2024 |
1,925 |
2,000 |
1,925 |
2,000 |
12 |
2,385,000 |
4 |
| 2024092727 Sep 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
10 |
2,000,000 |
5 |
| 2024093030 Sep 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
11 |
2,200,000 |
4 |
| 2024100101 Oct 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
5 |
1,000,000 |
3 |
| 2024100202 Oct 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
8 |
1,600,000 |
2 |
| 2024100303 Oct 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
10 |
2,000,000 |
2 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
2 |
404,000 |
2 |
| 2024100808 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
3 |
606,000 |
1 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
11 |
2,222,000 |
2 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
5 |
1,010,000 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090808 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020060909 Jun 2020 |
2020070202 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Mandatory Conversion |
(1 BLTZ :
2 BLTZ )
|
20180622- |
2018062727 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016112222 Nov 2016 |
2016121515 Dec 2016 |
Active |
| Right Distribution |
(17 BLTZ :
5 BLTZ-R )
|
2016071313 Jul 2016 |
2016071818 Jul 2016 |
2016071919 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016021717 Feb 2016 |
2016031111 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014081313 Aug 2014 |
2014082929 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061313 Jun 2014 |
2014063030 Jun 2014 |
Active |
