Efek Terdaftar
TRIMITRA TRANS PERSADA Tbk, PT
- Security name
- TRIMITRA TRANS PERSADA Tbk
- Issuer
- TRIMITRA TRANS PERSADA Tbk, PT
- ISIN Code
- ID1000210909
- Short Code
- BLOG
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 563,247,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,379,487,200 (Total)
- As of 21 Jul 2025
- 100.00% Scripless
=
3,379,487,200.000
- Local Percentage
-
99.95%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025071010 Jul 2025 |
312 |
312 |
312 |
312 |
7,278 |
227,073,600 |
2,652 |
| 2025071111 Jul 2025 |
390 |
390 |
390 |
390 |
20,360 |
794,040,000 |
5,271 |
| 2025071515 Jul 2025 |
605 |
605 |
515 |
605 |
815,180 |
48,381,825,500 |
40,671 |
| 2025071616 Jul 2025 |
700 |
755 |
695 |
755 |
650,580 |
47,972,640,500 |
30,159 |
| 2025071717 Jul 2025 |
855 |
930 |
770 |
805 |
2,605,805 |
217,659,271,000 |
88,445 |
| 2025071818 Jul 2025 |
825 |
835 |
700 |
720 |
894,473 |
68,061,404,000 |
43,068 |
| 2025072121 Jul 2025 |
710 |
710 |
615 |
615 |
1,270,745 |
81,101,432,500 |
35,762 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
