Efek Terdaftar

TRIMITRA TRANS PERSADA Tbk, PT

Security name
TRIMITRA TRANS PERSADA Tbk
Issuer
TRIMITRA TRANS PERSADA Tbk, PT
ISIN Code
ID1000210909
Short Code
BLOG
Type
Saham Biasa
Listing Date
10 Juli 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
563,247,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,379,487,200 (Total)
As of 10 Sep 2025
100.00% Scripless = 3,379,487,200.000
Local Percentage
99.55%
Foreign Percentage
0.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2025 312 312 312 312 7,278 227,073,600 2,652
11 Jul 2025 390 390 390 390 20,360 794,040,000 5,271
15 Jul 2025 605 605 515 605 815,180 48,381,825,500 40,671
16 Jul 2025 700 755 695 755 650,580 47,972,640,500 30,159
17 Jul 2025 855 930 770 805 2,605,805 217,659,271,000 88,445
18 Jul 2025 825 835 700 720 894,473 68,061,404,000 43,068
21 Jul 2025 710 710 615 615 1,270,745 81,101,432,500 35,762
22 Jul 2025 615 675 540 595 1,505,135 91,498,281,500 31,808
23 Jul 2025 595 610 545 555 339,401 19,316,806,000 9,739
24 Jul 2025 535 605 520 545 435,516 24,619,678,500 10,228
25 Jul 2025 545 580 545 550 135,042 7,536,998,500 3,996
28 Jul 2025 555 570 545 550 94,798 5,254,675,000 3,392
29 Jul 2025 550 555 510 520 166,647 8,768,271,000 5,652
30 Jul 2025 525 525 488 488 242,434 12,074,319,200 6,933
31 Jul 2025 488 492 450 456 270,029 12,683,788,800 6,184
01 Aug 2025 466 510 466 492 376,427 18,338,446,700 7,605
04 Aug 2025 492 520 482 490 168,021 8,399,685,100 4,660
05 Aug 2025 492 500 484 488 67,825 3,303,974,600 3,005
06 Aug 2025 490 498 482 484 80,336 3,905,488,800 2,810
07 Aug 2025 490 494 480 482 68,007 3,293,342,200 2,300
08 Aug 2025 482 486 476 478 52,316 2,504,085,400 1,852
11 Aug 2025 478 530 476 505 267,600 13,552,902,700 5,916
12 Aug 2025 510 530 505 510 112,410 5,784,093,500 2,619
13 Aug 2025 510 510 496 500 46,883 2,348,776,600 1,579
14 Aug 2025 505 510 496 500 27,649 1,385,649,100 1,253
15 Aug 2025 505 510 500 500 26,052 1,310,700,000 959
19 Aug 2025 505 510 498 505 32,218 1,618,848,500 1,201
20 Aug 2025 500 515 500 505 35,961 1,824,290,500 1,074
21 Aug 2025 505 515 500 510 31,499 1,599,074,000 889
22 Aug 2025 510 520 510 515 40,531 2,082,766,500 961
25 Aug 2025 515 640 515 615 1,368,199 82,413,814,500 17,367
26 Aug 2025 615 620 540 555 494,572 28,116,976,500 10,357
27 Aug 2025 560 580 545 560 193,314 10,882,474,000 2,800
28 Aug 2025 590 600 555 565 332,269 19,189,491,000 3,893
29 Aug 2025 555 555 496 540 217,074 11,369,475,600 4,854
01 Sep 2025 500 545 500 535 98,408 5,160,836,000 2,172
02 Sep 2025 545 560 530 550 64,623 3,531,466,000 1,480
03 Sep 2025 565 575 545 555 80,292 4,493,020,000 1,660
04 Sep 2025 555 610 550 570 232,859 13,573,563,000 3,956
08 Sep 2025 585 640 570 585 503,940 30,581,687,000 7,194
09 Sep 2025 590 670 585 595 398,802 24,749,854,000 6,129
10 Sep 2025 610 610 565 565 81,084 4,688,243,500 2,014

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online