Efek Terdaftar
Bukit Darmo Property Tbk, PT
- Security name
- Bukit Darmo Property Tbk
- Issuer
- Bukit Darmo Property Tbk, PT
- ISIN Code
- ID1000106008
- Short Code
- BKDP
- Type
-
Saham Biasa
- Listing Date
- 15 Juni 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,830,992,252.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,513,992,252 (Total)
- As of 28 Mar 2024
- 57.41% Scripless
=
4,313,992,252.000
- Local Percentage
-
56.80%
- Foreign Percentage
-
0.61%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
69 |
60 |
62 |
17,977 |
116,267,900 |
281 |
2023040404 Apr 2023 |
0 |
70 |
62 |
67 |
49,599 |
334,404,100 |
485 |
2023040505 Apr 2023 |
0 |
72 |
63 |
67 |
108,306 |
738,717,700 |
695 |
2023040606 Apr 2023 |
0 |
68 |
64 |
67 |
12,788 |
84,566,000 |
134 |
2023041010 Apr 2023 |
0 |
67 |
65 |
67 |
2,049 |
13,400,900 |
50 |
2023041111 Apr 2023 |
0 |
70 |
66 |
66 |
25,024 |
169,110,800 |
147 |
2023041212 Apr 2023 |
0 |
83 |
63 |
64 |
278,013 |
1,971,729,700 |
2,046 |
2023041313 Apr 2023 |
0 |
68 |
63 |
64 |
59,041 |
386,690,700 |
564 |
2023041414 Apr 2023 |
0 |
64 |
63 |
64 |
7,913 |
49,973,300 |
71 |
2023041717 Apr 2023 |
0 |
67 |
63 |
64 |
32,083 |
207,301,000 |
124 |
2023042626 Apr 2023 |
0 |
65 |
62 |
64 |
5,379 |
34,170,500 |
83 |
2023042727 Apr 2023 |
0 |
65 |
62 |
63 |
4,796 |
30,693,200 |
48 |
2023050202 May 2023 |
0 |
65 |
63 |
64 |
4,488 |
28,961,600 |
54 |
2023050202 May 2023 |
0 |
65 |
63 |
64 |
4,488 |
28,961,600 |
54 |
2023050202 May 2023 |
0 |
65 |
63 |
64 |
4,488 |
28,961,600 |
54 |
2023050202 May 2023 |
0 |
65 |
63 |
64 |
4,488 |
28,961,600 |
54 |
2023050303 May 2023 |
0 |
65 |
60 |
64 |
10,104 |
64,748,000 |
72 |
2023050404 May 2023 |
0 |
65 |
60 |
64 |
8,732 |
55,819,600 |
359 |
2023050505 May 2023 |
0 |
65 |
62 |
64 |
280 |
1,799,300 |
33 |
2023050808 May 2023 |
0 |
64 |
63 |
63 |
10,495 |
66,502,300 |
84 |
2023050909 May 2023 |
0 |
65 |
60 |
64 |
12,928 |
82,405,400 |
341 |
2023051010 May 2023 |
0 |
65 |
61 |
64 |
34,768 |
222,852,900 |
223 |
2023051111 May 2023 |
0 |
65 |
63 |
63 |
16,503 |
105,789,400 |
114 |
2023051212 May 2023 |
0 |
64 |
63 |
63 |
21,201 |
134,082,300 |
89 |
2023051515 May 2023 |
0 |
64 |
62 |
64 |
9,947 |
62,876,300 |
59 |
2023051616 May 2023 |
0 |
66 |
62 |
64 |
24,177 |
155,170,800 |
108 |
2023051717 May 2023 |
0 |
64 |
62 |
63 |
804 |
5,065,600 |
36 |
2023051919 May 2023 |
0 |
64 |
62 |
62 |
13,030 |
82,860,200 |
46 |
2023052222 May 2023 |
0 |
64 |
58 |
58 |
36,406 |
219,357,700 |
133 |
2023052323 May 2023 |
0 |
59 |
55 |
58 |
11,739 |
66,844,400 |
105 |
2023052424 May 2023 |
0 |
60 |
56 |
57 |
36,893 |
214,011,100 |
167 |
2023052525 May 2023 |
0 |
61 |
56 |
58 |
87,119 |
511,168,100 |
621 |
2023052626 May 2023 |
0 |
59 |
57 |
58 |
1,483 |
8,556,700 |
40 |
2023052929 May 2023 |
0 |
60 |
56 |
57 |
36,353 |
209,786,700 |
195 |
2023053030 May 2023 |
0 |
59 |
56 |
57 |
25,432 |
146,667,300 |
189 |
2023053131 May 2023 |
0 |
58 |
56 |
57 |
12,922 |
73,789,600 |
70 |
2023060505 Jun 2023 |
0 |
59 |
53 |
55 |
12,733 |
71,982,900 |
97 |
2023060606 Jun 2023 |
0 |
56 |
54 |
56 |
3,430 |
18,828,500 |
69 |
2023060707 Jun 2023 |
0 |
56 |
54 |
56 |
5,739 |
31,530,600 |
31 |
2023060808 Jun 2023 |
0 |
56 |
54 |
55 |
1,605 |
8,737,100 |
34 |
2023060909 Jun 2023 |
0 |
55 |
54 |
55 |
719 |
3,952,800 |
17 |
2023061212 Jun 2023 |
0 |
59 |
55 |
56 |
33,693 |
191,076,800 |
120 |
2023061313 Jun 2023 |
0 |
56 |
54 |
55 |
33,016 |
181,889,900 |
232 |
2023061414 Jun 2023 |
0 |
56 |
54 |
55 |
48,338 |
267,490,400 |
275 |
2023061515 Jun 2023 |
0 |
56 |
54 |
54 |
11,160 |
60,371,800 |
51 |
2023061616 Jun 2023 |
0 |
54 |
53 |
53 |
6,759 |
35,925,300 |
37 |
2023061919 Jun 2023 |
0 |
54 |
53 |
54 |
2,206 |
11,794,900 |
28 |
2023062020 Jun 2023 |
0 |
54 |
50 |
51 |
16,309 |
83,768,400 |
100 |
2023062121 Jun 2023 |
0 |
53 |
51 |
52 |
4,666 |
24,260,900 |
82 |
2023062323 Jun 2023 |
0 |
54 |
52 |
53 |
62,955 |
334,277,600 |
326 |
2023062626 Jun 2023 |
0 |
53 |
52 |
52 |
8,828 |
45,965,700 |
29 |
2023070303 Jul 2023 |
0 |
53 |
51 |
52 |
16,723 |
86,945,000 |
41 |
2023070404 Jul 2023 |
0 |
53 |
51 |
51 |
10,666 |
55,447,100 |
25 |
2023070505 Jul 2023 |
0 |
53 |
51 |
53 |
24,476 |
127,210,300 |
36 |
2023070606 Jul 2023 |
0 |
53 |
52 |
52 |
31,702 |
165,006,200 |
50 |
2023070707 Jul 2023 |
0 |
53 |
51 |
51 |
8,220 |
42,701,300 |
24 |
2023071010 Jul 2023 |
0 |
53 |
50 |
50 |
49,067 |
253,229,400 |
54 |
2023071111 Jul 2023 |
0 |
51 |
50 |
51 |
13,526 |
68,809,100 |
94 |
2023071212 Jul 2023 |
0 |
51 |
50 |
51 |
6,146 |
31,311,000 |
20 |
2023071313 Jul 2023 |
0 |
51 |
50 |
50 |
10,125 |
51,093,900 |
23 |
2023071414 Jul 2023 |
0 |
51 |
50 |
51 |
1,004 |
5,074,300 |
13 |
2023071717 Jul 2023 |
0 |
51 |
50 |
50 |
2,132 |
10,675,600 |
12 |
2023071818 Jul 2023 |
0 |
51 |
50 |
50 |
2,139 |
10,695,100 |
16 |
2023072121 Jul 2023 |
0 |
51 |
50 |
50 |
2,824 |
14,120,200 |
29 |
2023072525 Jul 2023 |
0 |
50 |
50 |
50 |
1,304 |
6,520,000 |
16 |
2023072626 Jul 2023 |
0 |
51 |
50 |
50 |
470 |
2,350,200 |
22 |
2023072828 Jul 2023 |
0 |
51 |
50 |
50 |
2,573 |
12,877,100 |
9 |
2023073131 Jul 2023 |
0 |
51 |
50 |
50 |
81 |
405,900 |
6 |
2023080101 Aug 2023 |
0 |
50 |
50 |
50 |
3,160 |
15,800,000 |
14 |
2023080202 Aug 2023 |
0 |
51 |
50 |
50 |
3,479 |
17,399,500 |
11 |
2023111717 Nov 2023 |
0 |
71 |
60 |
61 |
368,805 |
2,425,500,500 |
3,031 |
2023112020 Nov 2023 |
0 |
61 |
59 |
59 |
37,696 |
225,311,900 |
366 |
2023112222 Nov 2023 |
0 |
66 |
60 |
62 |
156,656 |
988,098,600 |
1,342 |
2023112323 Nov 2023 |
0 |
64 |
60 |
61 |
48,097 |
294,486,200 |
480 |
2023112424 Nov 2023 |
0 |
62 |
59 |
59 |
32,978 |
197,719,700 |
326 |
2023112727 Nov 2023 |
0 |
60 |
57 |
60 |
28,706 |
167,744,000 |
308 |
2023112828 Nov 2023 |
0 |
61 |
58 |
60 |
22,306 |
131,688,400 |
180 |
2023112929 Nov 2023 |
0 |
60 |
58 |
58 |
13,017 |
76,143,400 |
160 |
2023113030 Nov 2023 |
0 |
66 |
58 |
59 |
209,795 |
1,299,220,300 |
1,220 |
2023120101 Dec 2023 |
0 |
60 |
58 |
59 |
20,488 |
120,496,800 |
141 |
2023120404 Dec 2023 |
0 |
60 |
58 |
60 |
12,459 |
73,901,500 |
127 |
2023120707 Dec 2023 |
0 |
58 |
56 |
56 |
14,068 |
79,318,800 |
128 |
2023120808 Dec 2023 |
0 |
57 |
56 |
57 |
5,194 |
29,254,000 |
61 |
2023121111 Dec 2023 |
0 |
57 |
55 |
56 |
15,227 |
85,261,300 |
87 |
2023121313 Dec 2023 |
0 |
56 |
50 |
51 |
39,577 |
204,127,000 |
259 |
2023121414 Dec 2023 |
0 |
52 |
51 |
51 |
11,472 |
58,757,600 |
79 |
2023121515 Dec 2023 |
0 |
52 |
50 |
51 |
14,153 |
72,196,900 |
84 |
2023121818 Dec 2023 |
0 |
53 |
51 |
53 |
8,208 |
42,567,300 |
57 |
2023121919 Dec 2023 |
0 |
53 |
51 |
52 |
3,472 |
17,811,200 |
57 |
2023122020 Dec 2023 |
0 |
53 |
50 |
50 |
4,771 |
24,184,700 |
69 |
2023122121 Dec 2023 |
0 |
53 |
50 |
51 |
15,794 |
81,002,000 |
102 |
2023122222 Dec 2023 |
0 |
52 |
50 |
50 |
15,154 |
77,384,600 |
50 |
2023122828 Dec 2023 |
0 |
52 |
51 |
52 |
4,697 |
24,022,400 |
51 |
2023122929 Dec 2023 |
0 |
53 |
51 |
51 |
6,723 |
34,476,400 |
107 |
2024010303 Jan 2024 |
0 |
59 |
52 |
52 |
72,317 |
399,039,100 |
583 |
2024010404 Jan 2024 |
0 |
55 |
52 |
53 |
9,215 |
49,164,300 |
144 |
2024010909 Jan 2024 |
0 |
71 |
53 |
60 |
1,240,225 |
8,130,846,400 |
6,438 |
2024011010 Jan 2024 |
0 |
63 |
55 |
58 |
309,557 |
1,788,446,000 |
1,774 |
2024011111 Jan 2024 |
0 |
58 |
50 |
56 |
41,790 |
236,102,700 |
220 |
2024011212 Jan 2024 |
0 |
59 |
55 |
56 |
117,068 |
661,992,900 |
551 |
2024011515 Jan 2024 |
0 |
58 |
55 |
56 |
53,053 |
298,471,800 |
365 |
2024011616 Jan 2024 |
0 |
58 |
55 |
55 |
93,227 |
528,283,900 |
1,018 |
2024011717 Jan 2024 |
0 |
60 |
55 |
56 |
233,543 |
1,343,998,600 |
8,719 |
2024011818 Jan 2024 |
0 |
58 |
55 |
57 |
291,011 |
1,635,261,800 |
306 |
2024011919 Jan 2024 |
0 |
59 |
56 |
57 |
47,898 |
275,443,100 |
326 |
2024012222 Jan 2024 |
0 |
58 |
56 |
57 |
9,317 |
53,101,700 |
83 |
2024012323 Jan 2024 |
0 |
58 |
53 |
56 |
228,604 |
1,276,846,700 |
200 |
2024012424 Jan 2024 |
0 |
57 |
55 |
56 |
8,210 |
46,109,700 |
71 |
2024012626 Jan 2024 |
0 |
56 |
54 |
55 |
2,180 |
11,972,800 |
37 |
2024012929 Jan 2024 |
0 |
55 |
52 |
52 |
8,879 |
46,855,200 |
87 |
2024013030 Jan 2024 |
0 |
57 |
52 |
54 |
15,124 |
81,500,700 |
131 |
2024013131 Jan 2024 |
0 |
55 |
52 |
53 |
12,028 |
64,977,400 |
90 |
2024020101 Feb 2024 |
0 |
55 |
53 |
53 |
14,705 |
78,568,000 |
60 |
2024020202 Feb 2024 |
0 |
57 |
52 |
53 |
65,573 |
358,501,500 |
266 |
2024020505 Feb 2024 |
0 |
54 |
52 |
52 |
6,116 |
32,242,500 |
73 |
2024020606 Feb 2024 |
0 |
53 |
52 |
52 |
3,614 |
18,849,300 |
34 |
2024020707 Feb 2024 |
0 |
53 |
51 |
52 |
10,517 |
54,372,700 |
68 |
2024021212 Feb 2024 |
0 |
53 |
50 |
51 |
20,994 |
105,854,600 |
123 |
2024021313 Feb 2024 |
0 |
51 |
50 |
50 |
3,700 |
18,704,600 |
41 |
2024021616 Feb 2024 |
0 |
55 |
51 |
54 |
3,101 |
16,037,700 |
41 |
2024021919 Feb 2024 |
0 |
54 |
51 |
53 |
917 |
4,726,700 |
27 |
2024022020 Feb 2024 |
0 |
53 |
51 |
51 |
1,358 |
7,065,900 |
45 |
2024022121 Feb 2024 |
0 |
56 |
51 |
52 |
7,811 |
41,507,500 |
141 |
2024022222 Feb 2024 |
0 |
54 |
51 |
53 |
2,808 |
14,764,600 |
44 |
2024022323 Feb 2024 |
0 |
53 |
52 |
52 |
2,803 |
14,597,200 |
36 |
2024022626 Feb 2024 |
0 |
53 |
51 |
53 |
1,131 |
5,909,000 |
26 |
2024022727 Feb 2024 |
0 |
53 |
52 |
52 |
1,959 |
10,277,400 |
30 |
2024022828 Feb 2024 |
0 |
59 |
51 |
51 |
103,767 |
566,251,400 |
5,988 |
2024022929 Feb 2024 |
0 |
52 |
51 |
52 |
10,225 |
52,447,300 |
125 |
2024030101 Mar 2024 |
0 |
53 |
51 |
52 |
3,844 |
19,906,100 |
61 |
2024030404 Mar 2024 |
0 |
53 |
51 |
52 |
2,876 |
14,946,200 |
36 |
2024030606 Mar 2024 |
0 |
53 |
51 |
53 |
994 |
5,163,500 |
43 |
2024031313 Mar 2024 |
0 |
53 |
51 |
51 |
1,832 |
9,461,700 |
43 |
2024031414 Mar 2024 |
0 |
53 |
51 |
52 |
5,765 |
29,727,900 |
75 |
2024031515 Mar 2024 |
0 |
53 |
51 |
52 |
5,985 |
30,600,200 |
33 |
2024031818 Mar 2024 |
0 |
52 |
51 |
51 |
3,227 |
16,459,800 |
34 |
2024031919 Mar 2024 |
0 |
51 |
50 |
51 |
2,604 |
13,253,400 |
40 |
2024032121 Mar 2024 |
0 |
52 |
50 |
52 |
1,782 |
8,965,100 |
38 |
2024032222 Mar 2024 |
0 |
52 |
51 |
52 |
305 |
1,558,000 |
9 |
2024032727 Mar 2024 |
0 |
52 |
50 |
51 |
15,381 |
77,907,800 |
45 |
2024032828 Mar 2024 |
0 |
51 |
50 |
50 |
7,261 |
36,308,000 |
32 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021010404 Jan 2021 |
2021012626 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020072323 Jul 2020 |
2020081414 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019112121 Nov 2019 |
2019121313 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052222 May 2014 |
2014062727 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013052222 May 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012051616 May 2012 |
2012060808 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011051919 May 2011 |
2011061010 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052525 May 2010 |
2010061111 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009092424 Sep 2009 |
2009100909 Oct 2009 |
Active |
Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
Proxy Voting |
|
- |
2008050707 May 2008 |
2008052323 May 2008 |
Active |