Efek Terdaftar

Bukit Darmo Property Tbk, PT

Security name
Bukit Darmo Property Tbk
Issuer
Bukit Darmo Property Tbk, PT
ISIN Code
ID1000106008
Short Code
BKDP
Type
Saham Biasa
Listing Date
15 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,830,992,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,513,992,252 (Total)
As of 28 Mar 2024
57.41% Scripless = 4,313,992,252.000
Local Percentage
56.80%
Foreign Percentage
0.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 69 60 62 17,977 116,267,900 281
04 Apr 2023 0 70 62 67 49,599 334,404,100 485
05 Apr 2023 0 72 63 67 108,306 738,717,700 695
06 Apr 2023 0 68 64 67 12,788 84,566,000 134
10 Apr 2023 0 67 65 67 2,049 13,400,900 50
11 Apr 2023 0 70 66 66 25,024 169,110,800 147
12 Apr 2023 0 83 63 64 278,013 1,971,729,700 2,046
13 Apr 2023 0 68 63 64 59,041 386,690,700 564
14 Apr 2023 0 64 63 64 7,913 49,973,300 71
17 Apr 2023 0 67 63 64 32,083 207,301,000 124
26 Apr 2023 0 65 62 64 5,379 34,170,500 83
27 Apr 2023 0 65 62 63 4,796 30,693,200 48
02 May 2023 0 65 63 64 4,488 28,961,600 54
02 May 2023 0 65 63 64 4,488 28,961,600 54
02 May 2023 0 65 63 64 4,488 28,961,600 54
02 May 2023 0 65 63 64 4,488 28,961,600 54
03 May 2023 0 65 60 64 10,104 64,748,000 72
04 May 2023 0 65 60 64 8,732 55,819,600 359
05 May 2023 0 65 62 64 280 1,799,300 33
08 May 2023 0 64 63 63 10,495 66,502,300 84
09 May 2023 0 65 60 64 12,928 82,405,400 341
10 May 2023 0 65 61 64 34,768 222,852,900 223
11 May 2023 0 65 63 63 16,503 105,789,400 114
12 May 2023 0 64 63 63 21,201 134,082,300 89
15 May 2023 0 64 62 64 9,947 62,876,300 59
16 May 2023 0 66 62 64 24,177 155,170,800 108
17 May 2023 0 64 62 63 804 5,065,600 36
19 May 2023 0 64 62 62 13,030 82,860,200 46
22 May 2023 0 64 58 58 36,406 219,357,700 133
23 May 2023 0 59 55 58 11,739 66,844,400 105
24 May 2023 0 60 56 57 36,893 214,011,100 167
25 May 2023 0 61 56 58 87,119 511,168,100 621
26 May 2023 0 59 57 58 1,483 8,556,700 40
29 May 2023 0 60 56 57 36,353 209,786,700 195
30 May 2023 0 59 56 57 25,432 146,667,300 189
31 May 2023 0 58 56 57 12,922 73,789,600 70
05 Jun 2023 0 59 53 55 12,733 71,982,900 97
06 Jun 2023 0 56 54 56 3,430 18,828,500 69
07 Jun 2023 0 56 54 56 5,739 31,530,600 31
08 Jun 2023 0 56 54 55 1,605 8,737,100 34
09 Jun 2023 0 55 54 55 719 3,952,800 17
12 Jun 2023 0 59 55 56 33,693 191,076,800 120
13 Jun 2023 0 56 54 55 33,016 181,889,900 232
14 Jun 2023 0 56 54 55 48,338 267,490,400 275
15 Jun 2023 0 56 54 54 11,160 60,371,800 51
16 Jun 2023 0 54 53 53 6,759 35,925,300 37
19 Jun 2023 0 54 53 54 2,206 11,794,900 28
20 Jun 2023 0 54 50 51 16,309 83,768,400 100
21 Jun 2023 0 53 51 52 4,666 24,260,900 82
23 Jun 2023 0 54 52 53 62,955 334,277,600 326
26 Jun 2023 0 53 52 52 8,828 45,965,700 29
03 Jul 2023 0 53 51 52 16,723 86,945,000 41
04 Jul 2023 0 53 51 51 10,666 55,447,100 25
05 Jul 2023 0 53 51 53 24,476 127,210,300 36
06 Jul 2023 0 53 52 52 31,702 165,006,200 50
07 Jul 2023 0 53 51 51 8,220 42,701,300 24
10 Jul 2023 0 53 50 50 49,067 253,229,400 54
11 Jul 2023 0 51 50 51 13,526 68,809,100 94
12 Jul 2023 0 51 50 51 6,146 31,311,000 20
13 Jul 2023 0 51 50 50 10,125 51,093,900 23
14 Jul 2023 0 51 50 51 1,004 5,074,300 13
17 Jul 2023 0 51 50 50 2,132 10,675,600 12
18 Jul 2023 0 51 50 50 2,139 10,695,100 16
21 Jul 2023 0 51 50 50 2,824 14,120,200 29
25 Jul 2023 0 50 50 50 1,304 6,520,000 16
26 Jul 2023 0 51 50 50 470 2,350,200 22
28 Jul 2023 0 51 50 50 2,573 12,877,100 9
31 Jul 2023 0 51 50 50 81 405,900 6
01 Aug 2023 0 50 50 50 3,160 15,800,000 14
02 Aug 2023 0 51 50 50 3,479 17,399,500 11
17 Nov 2023 0 71 60 61 368,805 2,425,500,500 3,031
20 Nov 2023 0 61 59 59 37,696 225,311,900 366
22 Nov 2023 0 66 60 62 156,656 988,098,600 1,342
23 Nov 2023 0 64 60 61 48,097 294,486,200 480
24 Nov 2023 0 62 59 59 32,978 197,719,700 326
27 Nov 2023 0 60 57 60 28,706 167,744,000 308
28 Nov 2023 0 61 58 60 22,306 131,688,400 180
29 Nov 2023 0 60 58 58 13,017 76,143,400 160
30 Nov 2023 0 66 58 59 209,795 1,299,220,300 1,220
01 Dec 2023 0 60 58 59 20,488 120,496,800 141
04 Dec 2023 0 60 58 60 12,459 73,901,500 127
07 Dec 2023 0 58 56 56 14,068 79,318,800 128
08 Dec 2023 0 57 56 57 5,194 29,254,000 61
11 Dec 2023 0 57 55 56 15,227 85,261,300 87
13 Dec 2023 0 56 50 51 39,577 204,127,000 259
14 Dec 2023 0 52 51 51 11,472 58,757,600 79
15 Dec 2023 0 52 50 51 14,153 72,196,900 84
18 Dec 2023 0 53 51 53 8,208 42,567,300 57
19 Dec 2023 0 53 51 52 3,472 17,811,200 57
20 Dec 2023 0 53 50 50 4,771 24,184,700 69
21 Dec 2023 0 53 50 51 15,794 81,002,000 102
22 Dec 2023 0 52 50 50 15,154 77,384,600 50
28 Dec 2023 0 52 51 52 4,697 24,022,400 51
29 Dec 2023 0 53 51 51 6,723 34,476,400 107
03 Jan 2024 0 59 52 52 72,317 399,039,100 583
04 Jan 2024 0 55 52 53 9,215 49,164,300 144
09 Jan 2024 0 71 53 60 1,240,225 8,130,846,400 6,438
10 Jan 2024 0 63 55 58 309,557 1,788,446,000 1,774
11 Jan 2024 0 58 50 56 41,790 236,102,700 220
12 Jan 2024 0 59 55 56 117,068 661,992,900 551
15 Jan 2024 0 58 55 56 53,053 298,471,800 365
16 Jan 2024 0 58 55 55 93,227 528,283,900 1,018
17 Jan 2024 0 60 55 56 233,543 1,343,998,600 8,719
18 Jan 2024 0 58 55 57 291,011 1,635,261,800 306
19 Jan 2024 0 59 56 57 47,898 275,443,100 326
22 Jan 2024 0 58 56 57 9,317 53,101,700 83
23 Jan 2024 0 58 53 56 228,604 1,276,846,700 200
24 Jan 2024 0 57 55 56 8,210 46,109,700 71
26 Jan 2024 0 56 54 55 2,180 11,972,800 37
29 Jan 2024 0 55 52 52 8,879 46,855,200 87
30 Jan 2024 0 57 52 54 15,124 81,500,700 131
31 Jan 2024 0 55 52 53 12,028 64,977,400 90
01 Feb 2024 0 55 53 53 14,705 78,568,000 60
02 Feb 2024 0 57 52 53 65,573 358,501,500 266
05 Feb 2024 0 54 52 52 6,116 32,242,500 73
06 Feb 2024 0 53 52 52 3,614 18,849,300 34
07 Feb 2024 0 53 51 52 10,517 54,372,700 68
12 Feb 2024 0 53 50 51 20,994 105,854,600 123
13 Feb 2024 0 51 50 50 3,700 18,704,600 41
16 Feb 2024 0 55 51 54 3,101 16,037,700 41
19 Feb 2024 0 54 51 53 917 4,726,700 27
20 Feb 2024 0 53 51 51 1,358 7,065,900 45
21 Feb 2024 0 56 51 52 7,811 41,507,500 141
22 Feb 2024 0 54 51 53 2,808 14,764,600 44
23 Feb 2024 0 53 52 52 2,803 14,597,200 36
26 Feb 2024 0 53 51 53 1,131 5,909,000 26
27 Feb 2024 0 53 52 52 1,959 10,277,400 30
28 Feb 2024 0 59 51 51 103,767 566,251,400 5,988
29 Feb 2024 0 52 51 52 10,225 52,447,300 125
01 Mar 2024 0 53 51 52 3,844 19,906,100 61
04 Mar 2024 0 53 51 52 2,876 14,946,200 36
06 Mar 2024 0 53 51 53 994 5,163,500 43
13 Mar 2024 0 53 51 51 1,832 9,461,700 43
14 Mar 2024 0 53 51 52 5,765 29,727,900 75
15 Mar 2024 0 53 51 52 5,985 30,600,200 33
18 Mar 2024 0 52 51 51 3,227 16,459,800 34
19 Mar 2024 0 51 50 51 2,604 13,253,400 40
21 Mar 2024 0 52 50 52 1,782 8,965,100 38
22 Mar 2024 0 52 51 52 305 1,558,000 9
27 Mar 2024 0 52 50 51 15,381 77,907,800 45
28 Mar 2024 0 51 50 50 7,261 36,308,000 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 04 Jan 2021 26 Jan 2021 Active
Proxy Voting   - 23 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 21 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 22 May 2014 27 Jun 2014 Active
Proxy Voting   - 22 May 2013 21 Jun 2013 Active
Proxy Voting   - 16 May 2012 08 Jun 2012 Active
Proxy Voting   - 19 May 2011 10 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 24 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active