Efek Terdaftar

Bukit Darmo Property Tbk, PT

Security name
Bukit Darmo Property Tbk
Issuer
Bukit Darmo Property Tbk, PT
ISIN Code
ID1000106008
Short Code
BKDP
Type
Saham Biasa
Listing Date
15 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,830,992,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,513,992,252 (Total)
As of 30 Sep 2020
57.41% Scripless = 4,313,992,252.000
Local Percentage
57.41%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Oct 2019 0 59 58 58 8 47,000 3
16 Oct 2019 0 59 58 59 22 129,700 7
22 Oct 2019 0 55 55 55 600 3,300,000 12
28 Oct 2019 0 61 58 59 517 3,136,800 31
13 Nov 2019 0 58 55 57 384 2,184,700 17
18 Nov 2019 0 58 56 58 677 3,914,500 12
19 Nov 2019 0 58 55 55 2 11,300 2
25 Nov 2019 0 57 57 57 2 11,400 1
26 Nov 2019 0 56 55 55 18 99,100 4
09 Dec 2019 0 56 52 56 8 42,900 6
13 Dec 2019 0 60 56 56 383 2,248,800 13
16 Dec 2019 0 57 55 57 1,150 6,525,200 8
30 Dec 2019 0 64 52 61 4,657 28,606,000 130
02 Jan 2020 0 61 55 60 317 1,883,400 8
09 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 66 57 61 2,206 14,103,700 77
23 Jan 2020 0 60 59 60 647 3,881,400 5
28 Jan 2020 0 57 57 57 20 114,000 3
07 Feb 2020 0 59 56 56 24 135,000 4
16 Mar 2020 0 0 0 0 0 0 0
27 Mar 2020 0 50 50 50 2,740 13,700,000 9
02 Apr 2020 0 51 51 51 1 5,100 1
09 Apr 2020 0 50 50 50 107 535,000 5
20 Apr 2020 0 51 51 51 19 96,900 3
29 Apr 2020 0 51 50 50 9 45,200 4
12 May 2020 0 50 50 50 646 3,230,000 3
02 Jun 2020 0 50 50 50 3 15,000 3
04 Jun 2020 0 50 50 50 30 150,000 4
12 Jun 2020 0 50 50 50 100 500,000 1
30 Jun 2020 0 59 50 59 424 2,255,900 13
01 Jul 2020 0 58 55 55 8 44,600 4
03 Jul 2020 0 51 51 51 2,004 10,220,400 2
10 Jul 2020 0 50 50 50 400 2,000,000 1
16 Jul 2020 0 56 50 50 650 3,250,900 18
17 Jul 2020 0 60 50 50 9,389 51,570,600 222
20 Jul 2020 0 54 50 54 819 4,147,700 23
21 Jul 2020 0 64 51 53 418 2,156,500 13
24 Jul 2020 0 57 50 50 1,763 8,834,200 42
28 Jul 2020 0 51 50 50 2,252 11,270,600 11
29 Jul 2020 0 57 50 50 510 2,551,600 8
11 Aug 2020 0 51 50 51 620 3,124,000 6
12 Aug 2020 0 51 51 51 202 1,030,200 4
14 Aug 2020 0 57 51 51 2,481 13,223,800 36
18 Aug 2020 0 51 50 50 2,193 10,985,300 22
24 Aug 2020 0 51 51 51 883 4,503,300 9
26 Aug 2020 0 53 50 50 592 3,013,200 21
31 Aug 2020 0 51 50 50 709 3,545,100 15
03 Sep 2020 0 53 51 51 309 1,593,200 14
14 Sep 2020 0 52 50 52 11 55,400 6
22 Sep 2020 0 0 0 0 0 0 0
28 Sep 2020 0 51 50 50 155 775,300 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 21 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 22 May 2014 27 Jun 2014 Active
Proxy Voting   - 22 May 2013 21 Jun 2013 Active
Proxy Voting   - 16 May 2012 08 Jun 2012 Active
Proxy Voting   - 19 May 2011 10 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 24 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active