Efek Terdaftar

Bukit Darmo Property Tbk, PT

Security name
Bukit Darmo Property Tbk
Issuer
Bukit Darmo Property Tbk, PT
ISIN Code
ID1000106008
Short Code
BKDP
Type
Saham Biasa
Listing Date
15 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,830,992,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,513,992,252 (Total)
As of 11 Dec 2019
57.41% Scripless = 4,313,992,252.000
Local Percentage
57.14%
Foreign Percentage
0.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 65 61 62 510 3,183,000 37
19 Dec 2018 0 66 60 61 649 4,029,900 39
28 Dec 2018 0 65 61 61 589 3,595,200 7
02 Jan 2019 0 63 60 60 254 1,524,600 9
08 Jan 2019 0 61 60 61 904 5,444,400 8
15 Jan 2019 0 61 61 61 13 79,300 5
18 Jan 2019 0 61 61 61 3 18,300 2
21 Jan 2019 0 62 61 62 76 464,200 8
24 Jan 2019 0 62 61 62 721 4,463,200 12
25 Jan 2019 0 64 62 62 197 1,235,400 15
29 Jan 2019 0 63 61 63 25 154,600 10
31 Jan 2019 0 63 62 63 180 1,132,600 11
06 Feb 2019 0 64 62 62 500 3,114,200 26
07 Feb 2019 0 62 60 61 421 2,553,400 17
11 Feb 2019 0 63 62 63 942 5,931,600 16
12 Feb 2019 0 63 60 61 1,011 6,144,900 24
18 Feb 2019 0 62 60 61 1,032 6,266,200 18
19 Feb 2019 0 61 60 61 259 1,569,900 7
22 Feb 2019 0 63 60 61 3,969 24,176,100 76
25 Feb 2019 0 62 59 61 3,041 18,223,200 11
26 Feb 2019 0 61 61 61 1 6,100 1
28 Feb 2019 0 65 59 60 10,425 61,920,300 221
01 Mar 2019 0 60 60 60 507 3,042,000 7
04 Mar 2019 0 61 59 61 126 746,300 9
05 Mar 2019 0 60 59 60 221 1,304,000 4
06 Mar 2019 0 60 59 60 811 4,856,000 7
11 Mar 2019 0 59 58 58 4,310 25,280,000 16
13 Mar 2019 0 65 58 60 6,904 41,623,900 175
18 Mar 2019 0 63 59 62 5,856 36,357,900 37
20 Mar 2019 0 63 60 63 86 538,100 10
25 Mar 2019 0 80 60 74 188,550 1,413,350,700 2,135
26 Mar 2019 0 75 64 65 35,808 243,194,600 384
27 Mar 2019 0 65 59 62 14,829 90,528,900 179
28 Mar 2019 0 62 59 60 3,961 23,875,400 84
02 Apr 2019 0 64 59 61 4,982 29,860,300 51
04 Apr 2019 0 61 58 61 4,883 28,665,100 62
05 Apr 2019 0 61 59 59 1,264 7,485,100 31
12 Apr 2019 0 60 58 58 234 1,357,700 10
16 Apr 2019 0 59 58 59 1,104 6,404,200 15
18 Apr 2019 0 60 58 58 2,345 13,602,800 13
22 Apr 2019 0 60 58 58 239 1,389,300 13
24 Apr 2019 0 59 58 58 664 3,851,600 13
30 Apr 2019 0 57 57 57 129 735,300 6
06 May 2019 0 57 57 57 1,013 5,774,100 10
13 May 2019 0 59 57 57 13 76,300 4
16 May 2019 0 60 57 57 1,901 10,901,100 18
27 May 2019 0 58 55 58 232 1,304,300 21
12 Jun 2019 0 58 56 57 253 1,417,900 11
13 Jun 2019 0 57 57 57 396 2,257,200 8
24 Jun 2019 0 57 55 56 531 2,936,600 14
26 Jun 2019 0 64 56 64 1,901 11,562,100 64
27 Jun 2019 0 64 56 60 8,700 52,386,100 108
04 Jul 2019 0 72 58 59 34,650 228,064,600 367
05 Jul 2019 0 64 58 61 4,788 29,094,400 73
08 Jul 2019 0 61 58 58 1,025 5,964,000 19
09 Jul 2019 0 60 57 59 582 3,403,900 17
10 Jul 2019 0 59 58 59 64 377,200 5
16 Jul 2019 0 58 58 58 1,366 7,922,800 10
17 Jul 2019 0 58 56 56 649 3,709,700 16
31 Jul 2019 0 58 56 57 150 850,500 5
05 Aug 2019 0 57 56 56 1,126 6,313,800 12
19 Aug 2019 0 57 57 57 35 199,500 5
26 Aug 2019 0 57 56 56 35 196,600 7
02 Sep 2019 0 56 55 55 20 110,400 3
04 Sep 2019 0 57 55 55 575 3,163,300 14
11 Sep 2019 0 67 57 59 2,808 17,139,600 96
17 Sep 2019 0 58 56 56 402 2,251,400 12
25 Sep 2019 0 62 58 58 204 1,218,100 9
26 Sep 2019 0 57 57 57 100 570,000 7
11 Oct 2019 0 59 58 58 8 47,000 3
16 Oct 2019 0 59 58 59 22 129,700 7
22 Oct 2019 0 55 55 55 600 3,300,000 12
28 Oct 2019 0 61 58 59 517 3,136,800 31
13 Nov 2019 0 58 55 57 384 2,184,700 17
18 Nov 2019 0 58 56 58 677 3,914,500 12
19 Nov 2019 0 58 55 55 2 11,300 2
25 Nov 2019 0 57 57 57 2 11,400 1
26 Nov 2019 0 56 55 55 18 99,100 4
09 Dec 2019 0 56 52 56 8 42,900 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 22 May 2014 27 Jun 2014 Active
Proxy Voting   - 22 May 2013 21 Jun 2013 Active
Proxy Voting   - 16 May 2012 08 Jun 2012 Active
Proxy Voting   - 19 May 2011 10 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 24 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active