Efek Terdaftar

Bank Pembangunan Daerah Jawa Timur Tbk, PT

Security name
Bank Pembangunan Daerah Jawa Timur Tbk
Issuer
Bank Pembangunan Daerah Jawa Timur Tbk, PT
ISIN Code
ID1000123904
Short Code
BJTM
Type
Saham Biasa
Listing Date
12 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,946,299,182.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
15,015,498,082 (Total)
As of 14 Feb 2025
20.52% Scripless = 3,081,350,100.000
Local Percentage
16.69%
Foreign Percentage
3.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Feb 2024 0 685 670 675 550,162 37,260,161,000 5,535
21 Feb 2024 0 640 610 620 649,351 40,109,412,000 8,110
22 Feb 2024 0 620 610 615 143,569 8,806,049,500 3,772
23 Feb 2024 0 615 605 610 185,468 11,313,942,000 3,664
26 Feb 2024 0 610 605 605 65,679 3,988,238,000 2,221
27 Feb 2024 0 610 605 605 48,382 2,936,401,500 1,747
28 Feb 2024 0 610 605 605 64,610 3,916,567,000 1,447
29 Feb 2024 0 610 605 605 116,374 7,057,805,000 2,920
01 Mar 2024 0 610 605 610 48,188 2,920,412,500 1,781
04 Mar 2024 0 610 600 605 144,590 8,704,483,000 2,914
05 Mar 2024 0 605 595 600 165,827 9,950,025,000 3,659
06 Mar 2024 0 605 595 605 32,605 1,961,861,000 1,093
07 Mar 2024 0 610 600 600 207,587 12,501,681,000 4,679
08 Mar 2024 0 605 595 600 100,376 6,026,821,500 3,347
13 Mar 2024 0 605 595 600 127,008 7,633,043,000 3,691
14 Mar 2024 0 605 595 595 101,468 6,059,729,000 2,935
15 Mar 2024 0 600 595 595 66,536 3,974,825,500 2,354
18 Mar 2024 0 600 595 600 67,933 4,063,319,000 1,507
19 Mar 2024 0 600 595 595 54,018 3,227,056,000 1,518
20 Mar 2024 0 600 595 595 93,138 5,551,954,000 1,974
21 Mar 2024 0 600 595 600 67,351 4,025,790,500 1,789
22 Mar 2024 0 605 595 600 92,173 5,532,493,000 1,368
25 Mar 2024 0 605 595 600 254,678 15,280,353,000 1,861
26 Mar 2024 0 605 595 600 279,401 16,764,933,500 1,902
27 Mar 2024 0 605 595 600 247,671 14,863,903,000 1,343
28 Mar 2024 0 605 600 600 171,123 10,270,682,000 1,577
01 Apr 2024 0 605 595 600 80,426 4,817,944,500 2,019
02 Apr 2024 0 600 595 600 51,694 3,090,700,000 1,244
03 Apr 2024 0 600 595 595 57,939 3,453,075,000 996
04 Apr 2024 0 600 595 600 72,825 4,342,750,500 1,398
05 Apr 2024 0 600 595 595 56,685 3,381,769,000 1,409
16 Apr 2024 0 595 585 585 200,989 11,856,973,000 6,033
17 Apr 2024 0 595 585 590 116,522 6,879,909,500 2,903
18 Apr 2024 0 595 590 595 30,469 1,801,373,000 1,537
19 Apr 2024 0 595 585 590 77,102 4,533,340,500 2,182
22 Apr 2024 0 595 585 590 79,393 4,671,016,000 1,155
24 Apr 2024 0 590 585 585 47,006 2,757,533,000 1,533
25 Apr 2024 0 590 580 585 64,944 3,787,956,500 2,157
26 Apr 2024 0 585 565 575 145,274 8,337,647,000 4,131
29 Apr 2024 0 590 570 590 123,387 7,179,289,500 2,322
30 Apr 2024 0 595 585 595 57,454 3,395,295,000 1,236
02 May 2024 0 595 575 580 95,746 5,565,424,500 3,070
06 May 2024 0 595 585 585 45,081 2,656,251,000 1,152
07 May 2024 0 590 580 580 45,063 2,638,560,500 1,291
08 May 2024 0 585 570 570 138,781 7,975,174,000 2,733
13 May 2024 0 585 570 575 32,672 1,889,394,000 1,378
14 May 2024 0 585 575 580 41,114 2,384,112,000 1,650
15 May 2024 0 585 580 585 69,642 4,052,733,000 2,520
16 May 2024 0 590 580 590 26,757 1,570,912,000 925
17 May 2024 0 595 585 585 48,927 2,877,555,000 1,563
20 May 2024 0 590 575 575 170,849 9,876,847,500 4,036
21 May 2024 0 580 570 570 109,645 6,287,255,500 3,406
22 May 2024 0 575 565 570 188,077 10,711,569,000 3,691
27 May 2024 0 570 565 565 70,119 3,972,009,500 2,662
28 May 2024 0 575 565 570 47,697 2,725,897,000 1,222
29 May 2024 0 575 550 550 347,046 19,367,162,000 5,827
30 May 2024 0 555 525 535 369,203 19,754,040,500 5,665
31 May 2024 0 540 500 500 1,040,025 52,696,998,500 7,172
03 Jun 2024 0 540 505 535 185,824 9,769,538,500 3,281
04 Jun 2024 0 545 530 530 120,631 6,473,931,000 3,338
05 Jun 2024 0 540 530 535 76,157 4,086,640,500 2,192
06 Jun 2024 0 540 535 535 55,658 2,991,682,500 1,518
07 Jun 2024 0 540 535 535 63,753 3,421,952,500 1,947
10 Jun 2024 0 540 520 525 192,351 10,133,432,500 4,745
11 Jun 2024 0 530 510 515 186,356 9,635,460,000 4,048
12 Jun 2024 0 520 496 505 539,771 27,116,603,200 7,653
13 Jun 2024 0 515 505 510 127,962 6,495,054,500 2,475
14 Jun 2024 0 510 500 500 176,413 8,863,275,000 3,974
19 Jun 2024 0 510 500 500 121,529 6,109,999,500 3,590
20 Jun 2024 0 510 500 505 91,805 4,625,663,500 1,929
21 Jun 2024 0 520 505 520 102,788 5,279,957,000 2,454
24 Jun 2024 0 530 515 520 87,717 4,575,636,000 2,616
25 Jun 2024 0 525 510 515 79,639 4,114,374,000 2,653
26 Jun 2024 0 520 510 515 59,548 3,057,775,500 1,877
27 Jun 2024 0 520 510 515 72,443 3,726,769,500 1,746
28 Jun 2024 0 530 515 525 131,758 6,891,759,000 2,409
01 Jul 2024 0 530 520 525 140,927 7,409,655,000 3,665
02 Jul 2024 0 530 520 525 77,374 4,052,972,500 2,179
03 Jul 2024 0 525 520 525 75,339 3,932,734,500 2,104
04 Jul 2024 0 535 520 530 150,918 7,953,610,500 2,478
05 Jul 2024 0 535 525 530 103,096 5,460,963,000 1,720
08 Jul 2024 0 540 530 535 127,337 6,803,188,000 2,573
09 Jul 2024 0 550 535 545 97,005 5,269,223,000 2,791
10 Jul 2024 0 560 545 550 104,897 5,776,981,500 2,276
11 Jul 2024 0 555 550 550 33,203 1,832,296,500 1,485
12 Jul 2024 0 560 550 555 55,887 3,105,381,000 1,452
15 Jul 2024 0 560 550 555 86,265 4,785,846,500 2,161
16 Jul 2024 0 560 550 555 93,495 5,179,734,500 1,939
17 Jul 2024 0 555 540 545 101,814 5,574,323,500 2,579
18 Jul 2024 0 555 545 550 46,907 2,586,781,000 1,029
19 Jul 2024 0 555 550 550 20,023 1,107,404,000 815
22 Jul 2024 0 560 550 560 44,779 2,492,028,000 1,368
23 Jul 2024 0 560 555 555 34,566 1,926,823,500 1,136
24 Jul 2024 0 560 550 550 70,712 3,924,715,000 1,304
25 Jul 2024 0 555 545 550 85,904 4,706,289,000 1,786
26 Jul 2024 0 555 545 550 24,982 1,375,790,000 878
29 Jul 2024 0 560 550 550 42,818 2,370,687,000 1,478
30 Jul 2024 0 555 545 555 60,482 3,330,852,000 1,643
31 Jul 2024 0 555 545 550 79,587 4,367,176,500 1,910
01 Aug 2024 0 555 545 550 60,392 3,316,145,000 1,417
02 Aug 2024 0 555 545 550 52,762 2,900,746,500 1,105
05 Aug 2024 0 550 530 535 187,957 10,125,053,000 4,604
06 Aug 2024 0 545 530 540 69,451 3,737,469,500 1,696
07 Aug 2024 0 545 535 540 75,948 4,091,796,500 1,438
08 Aug 2024 0 550 535 545 130,447 7,105,433,000 1,214
09 Aug 2024 0 550 540 540 52,153 2,840,741,000 1,147
12 Aug 2024 540 550 540 545 52,669 2,867,961,500 1,253
13 Aug 2024 550 550 545 550 27,550 1,507,062,500 916
14 Aug 2024 550 560 545 555 87,662 4,852,036,500 1,473
15 Aug 2024 555 560 550 550 23,557 1,302,561,000 1,220
16 Aug 2024 550 560 550 555 35,815 1,986,652,000 1,317
19 Aug 2024 560 560 550 555 54,125 2,988,361,000 1,469
20 Aug 2024 555 560 550 560 87,598 4,890,321,000 1,792
21 Aug 2024 560 570 555 565 114,366 6,474,846,000 2,311
22 Aug 2024 565 565 555 555 105,491 5,875,718,000 2,464
26 Aug 2024 565 575 560 575 113,007 6,434,289,500 2,166
27 Aug 2024 575 580 565 570 61,493 3,504,862,500 1,755
28 Aug 2024 570 575 565 575 33,105 1,884,231,000 1,016
29 Aug 2024 575 575 565 575 29,832 1,707,908,500 1,073
26 Sep 2024 575 580 570 575 53,237 3,055,613,000 1,463
27 Sep 2024 575 580 565 570 66,805 3,812,440,500 1,719
30 Sep 2024 575 575 565 570 55,371 3,135,016,500 1,842
01 Oct 2024 570 570 560 570 75,845 4,288,142,500 1,782
02 Oct 2024 570 570 560 565 53,933 3,043,284,000 1,650
03 Oct 2024 565 565 560 560 35,676 2,004,057,500 1,119
04 Oct 2024 565 565 560 565 21,360 1,201,137,000 788
07 Oct 2024 565 565 560 565 46,053 2,591,983,500 1,377
08 Oct 2024 565 570 560 565 49,031 2,763,734,000 828
09 Oct 2024 565 570 560 570 39,896 2,255,094,000 1,069
10 Oct 2024 570 570 560 560 36,214 2,043,949,000 1,155
11 Oct 2024 565 570 560 565 22,172 1,251,149,000 776
14 Oct 2024 570 570 560 565 46,563 2,627,723,500 1,245
15 Oct 2024 570 570 565 565 23,382 1,324,564,500 589
16 Oct 2024 570 570 565 565 61,839 3,501,260,500 1,194
17 Oct 2024 565 575 565 570 65,814 3,748,856,500 1,125
18 Oct 2024 570 575 570 575 32,113 1,834,008,500 734
21 Oct 2024 575 575 565 570 49,070 2,798,819,500 1,152
22 Oct 2024 570 575 565 570 41,123 2,345,074,000 826
23 Oct 2024 555 570 555 570 47,356 2,687,419,500 649
24 Oct 2024 570 570 565 565 48,286 2,731,170,000 664
25 Oct 2024 565 570 560 565 50,074 2,827,779,500 1,537
28 Oct 2024 565 565 560 565 44,732 2,514,944,500 906
29 Oct 2024 565 565 560 560 37,617 2,115,586,500 737
30 Oct 2024 560 565 550 555 196,815 10,933,148,000 3,296
31 Oct 2024 560 560 555 560 47,303 2,637,367,500 1,407
01 Nov 2024 560 565 555 555 63,947 3,557,609,500 1,265
04 Nov 2024 560 560 550 555 90,743 5,011,578,500 1,868
05 Nov 2024 555 555 550 550 37,803 2,089,671,000 1,048
06 Nov 2024 550 555 550 555 78,582 4,326,974,500 1,423
07 Nov 2024 555 555 550 550 86,916 4,787,578,500 1,319
08 Nov 2024 550 555 545 550 50,863 2,796,231,500 1,257
11 Nov 2024 555 555 530 545 126,427 6,854,237,500 2,799
12 Nov 2024 545 550 540 545 35,714 1,950,592,500 1,114
13 Nov 2024 545 550 545 550 40,922 2,233,791,500 1,162
14 Nov 2024 550 550 540 545 34,557 1,881,001,000 1,233
15 Nov 2024 545 550 540 545 27,563 1,497,614,000 875
18 Nov 2024 545 545 535 540 67,482 3,647,939,000 1,752
19 Nov 2024 540 545 535 540 31,043 1,676,879,000 984
20 Nov 2024 540 545 540 540 13,650 739,997,000 555
21 Nov 2024 545 545 540 540 28,321 1,532,246,000 1,211
22 Nov 2024 540 545 540 545 21,504 1,167,151,000 696
25 Nov 2024 545 560 540 555 75,408 4,167,743,000 1,468
26 Nov 2024 555 560 550 555 42,955 2,387,218,000 1,038
28 Nov 2024 560 560 545 545 51,766 2,841,826,000 1,280
29 Nov 2024 550 550 540 545 58,262 3,166,896,500 1,516
02 Dec 2024 545 545 535 545 98,638 5,343,409,000 1,990
03 Dec 2024 545 550 540 545 28,992 1,577,153,000 922
04 Dec 2024 545 555 545 550 30,185 1,656,298,000 869
05 Dec 2024 545 555 545 550 79,870 4,384,481,000 854
06 Dec 2024 550 560 545 555 49,768 2,753,566,500 784
09 Dec 2024 555 565 555 555 53,551 2,985,852,500 1,229
10 Dec 2024 560 560 550 555 37,412 2,077,605,500 962
11 Dec 2024 555 560 550 555 59,571 3,312,627,000 1,262
12 Dec 2024 555 560 550 555 29,366 1,631,688,500 848
13 Dec 2024 555 555 550 550 45,669 2,524,880,000 681
16 Dec 2024 550 555 540 545 66,402 3,630,856,000 1,465
17 Dec 2024 545 550 540 540 51,637 2,806,620,000 1,058
18 Dec 2024 540 545 535 540 72,198 3,899,955,500 1,615
19 Dec 2024 545 545 525 530 133,454 7,098,588,000 2,844
20 Dec 2024 530 535 530 535 34,289 1,822,886,000 1,312
23 Dec 2024 535 540 530 535 49,007 2,617,171,500 1,268
24 Dec 2024 535 540 530 540 45,160 2,411,779,000 1,194
27 Dec 2024 540 540 535 535 25,226 1,355,539,500 917
30 Dec 2024 535 540 535 540 43,112 2,319,321,000 1,161
02 Jan 2025 540 550 540 550 47,153 2,574,568,000 1,416
03 Jan 2025 550 555 550 550 34,178 1,887,119,500 1,082
06 Jan 2025 550 555 545 545 30,242 1,657,546,500 985
07 Jan 2025 545 550 540 540 55,256 2,993,835,500 1,070
08 Jan 2025 540 550 540 550 49,068 2,661,990,500 968
09 Jan 2025 550 550 545 545 32,752 1,796,231,500 709
10 Jan 2025 545 550 545 550 32,547 1,783,208,000 761
13 Jan 2025 550 550 540 540 72,387 3,928,185,000 1,400
14 Jan 2025 540 545 540 540 29,896 1,621,295,000 748
15 Jan 2025 540 555 540 555 98,798 5,408,958,500 1,362
16 Jan 2025 555 570 555 565 106,332 5,975,636,500 1,753
17 Jan 2025 565 565 555 565 49,764 2,791,983,500 993
20 Jan 2025 565 570 560 570 55,602 3,155,620,500 1,457
21 Jan 2025 570 580 570 575 125,778 7,230,744,500 1,798
22 Jan 2025 575 585 575 580 108,580 6,284,236,500 1,691
23 Jan 2025 580 590 580 585 129,106 7,550,478,500 1,861
24 Jan 2025 585 590 580 580 19,725 1,148,594,000 527
30 Jan 2025 580 580 570 570 57,478 3,286,913,500 1,488
31 Jan 2025 570 580 570 575 46,036 2,641,471,000 1,077
03 Feb 2025 575 575 560 575 102,386 5,823,904,500 1,813
04 Feb 2025 575 580 565 570 41,165 2,353,578,000 1,120
05 Feb 2025 570 570 560 565 56,361 3,188,768,500 1,335
06 Feb 2025 565 565 550 555 87,739 4,894,520,000 1,750
07 Feb 2025 555 560 545 555 78,842 4,358,997,500 1,861
10 Feb 2025 555 555 545 550 63,767 3,505,593,500 1,412
11 Feb 2025 550 550 540 545 63,301 3,446,522,000 1,541
12 Feb 2025 545 550 540 545 35,512 1,937,817,500 1,144
13 Feb 2025 545 550 540 545 23,848 1,301,348,000 1,018
14 Feb 2025 550 550 545 545 35,141 1,918,100,500 1,022

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Nov 2024 11 Dec 2024 Active
Proxy Voting   - 03 Sep 2024 26 Sep 2024 Active
Cash Dividend (1 BJTM : 54.39 IDR) 20 Feb 2024 22 Feb 2024 07 Mar 2024 Active
Proxy Voting   - 15 Jan 2024 07 Feb 2024 Active
Cash Dividend (1 BJTM : 53.09 IDR) 27 Apr 2023 02 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 14 Nov 2022 07 Dec 2022 Active
Cash Dividend (1 BJTM : 52.11 IDR) 25 Mar 2022 29 Mar 2022 14 Apr 2022 Active
Proxy Voting   - 22 Feb 2022 17 Mar 2022 Active
Cash Dividend (1 BJTM : 48.85 IDR) 11 May 2021 18 May 2021 28 May 2021 Active
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Cash Dividend (1 BJTM : 48.2 IDR) 08 May 2020 20 May 2020 Cancelled
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BJTM : 45.61 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 BJTM : 44.1 IDR) 27 Feb 2018 02 Mar 2018 22 Mar 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Cancelled
Cash Dividend (1 BJTM : 43.64 IDR) 07 Feb 2017 10 Feb 2017 02 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 BJTM : 43 IDR) 05 Feb 2016 11 Feb 2016 03 Mar 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Cash Dividend (1 BJTM : 41.86 IDR) 15 Apr 2015 20 Apr 2015 08 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Cash Dividend (1 BJTM : 40.61 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 BJTM : 39.74 IDR) 18 Apr 2013 23 Apr 2013 03 May 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active