Efek Terdaftar

Bank Pembangunan Daerah Jawa Timur Tbk, PT

Security name
Bank Pembangunan Daerah Jawa Timur Tbk
Issuer
Bank Pembangunan Daerah Jawa Timur Tbk, PT
ISIN Code
ID1000123904
Short Code
BJTM
Type
Saham Biasa
Listing Date
12 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,946,299,182.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
15,015,498,082 (Total)
As of 25 Sep 2020
20.52% Scripless = 3,081,350,100.000
Local Percentage
9.43%
Foreign Percentage
11.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 645 630 640 14,193 905,428,500 345
02 Oct 2019 0 640 630 630 37,720 2,395,438,500 538
03 Oct 2019 0 635 620 625 59,909 3,739,668,500 999
04 Oct 2019 0 640 625 635 95,049 6,027,864,500 617
07 Oct 2019 0 640 635 635 36,741 2,333,655,500 613
08 Oct 2019 0 640 630 635 9,560 607,595,000 289
09 Oct 2019 0 645 635 635 32,342 2,058,831,000 684
10 Oct 2019 0 640 635 640 13,946 886,940,500 243
11 Oct 2019 0 640 635 640 9,878 628,357,000 333
14 Oct 2019 0 645 635 640 11,527 737,591,500 237
15 Oct 2019 0 645 640 645 20,275 1,300,842,000 415
16 Oct 2019 0 650 640 640 13,454 866,094,500 256
17 Oct 2019 0 675 640 675 194,064 12,853,406,500 2,344
18 Oct 2019 0 685 670 670 366,528 24,714,812,500 1,100
21 Oct 2019 0 680 665 675 61,279 4,124,540,000 640
22 Oct 2019 0 685 670 675 118,077 8,002,265,000 1,056
23 Oct 2019 0 680 670 675 27,171 1,833,605,000 383
24 Oct 2019 0 685 670 675 78,644 5,316,678,500 697
25 Oct 2019 0 680 670 675 28,608 1,931,190,000 342
28 Oct 2019 0 685 675 685 67,008 4,560,144,500 528
29 Oct 2019 0 690 680 680 31,208 2,123,421,000 423
30 Oct 2019 0 705 680 700 467,696 32,524,731,500 1,488
31 Oct 2019 0 705 685 690 106,413 7,375,379,500 842
01 Nov 2019 0 695 680 690 121,027 8,320,230,000 1,208
04 Nov 2019 0 695 680 685 23,670 1,622,395,500 423
05 Nov 2019 0 690 675 690 67,823 4,642,168,000 620
06 Nov 2019 0 695 685 690 37,762 2,605,464,000 641
07 Nov 2019 0 695 680 685 70,306 4,825,581,000 602
08 Nov 2019 0 695 680 690 58,319 4,024,181,500 391
11 Nov 2019 0 710 685 710 64,697 4,527,719,000 895
12 Nov 2019 0 710 700 705 33,755 2,372,779,500 667
13 Nov 2019 0 705 700 700 102,110 7,150,567,000 458
14 Nov 2019 0 705 700 700 35,220 2,466,061,500 395
15 Nov 2019 0 705 700 705 21,141 1,482,202,500 406
18 Nov 2019 0 705 700 700 128,394 8,988,186,500 779
19 Nov 2019 0 705 695 700 60,370 4,223,603,000 453
20 Nov 2019 0 700 685 685 39,841 2,754,329,000 598
21 Nov 2019 0 695 675 685 50,570 3,441,067,000 806
22 Nov 2019 0 690 680 680 14,919 1,017,602,500 449
25 Nov 2019 0 690 670 680 15,068 1,028,302,500 315
26 Nov 2019 0 685 670 680 26,974 1,825,729,500 411
27 Nov 2019 0 685 670 670 57,128 3,863,368,500 727
28 Nov 2019 0 675 650 655 49,317 3,261,651,000 1,002
29 Nov 2019 0 660 640 650 73,434 4,775,054,000 847
02 Dec 2019 0 670 650 665 21,946 1,456,360,000 639
03 Dec 2019 0 675 665 670 20,946 1,397,507,000 473
04 Dec 2019 0 670 645 660 63,588 4,164,962,000 979
05 Dec 2019 0 670 660 665 22,832 1,518,912,500 637
06 Dec 2019 0 680 665 675 22,024 1,482,418,000 402
09 Dec 2019 0 690 675 680 73,700 5,013,824,500 868
10 Dec 2019 0 685 670 675 31,441 2,128,908,500 842
11 Dec 2019 0 680 670 670 13,213 890,397,000 672
12 Dec 2019 0 690 670 690 46,219 3,157,740,000 772
13 Dec 2019 0 690 680 685 33,874 2,316,227,500 615
16 Dec 2019 0 690 675 680 68,582 4,676,337,500 857
17 Dec 2019 0 685 675 675 29,157 1,978,112,000 555
18 Dec 2019 0 685 675 680 89,213 6,063,484,000 665
19 Dec 2019 0 685 675 680 20,604 1,398,805,500 304
20 Dec 2019 0 685 675 680 13,232 896,200,500 272
23 Dec 2019 0 680 675 680 44,835 3,045,547,500 663
26 Dec 2019 0 685 670 680 56,752 3,842,062,500 554
27 Dec 2019 0 680 675 675 25,970 1,755,989,500 930
30 Dec 2019 0 685 675 685 57,728 3,940,691,500 517
02 Jan 2020 0 685 680 680 15,814 1,076,181,000 456
03 Jan 2020 0 685 680 680 15,463 1,053,292,000 326
06 Jan 2020 0 680 675 675 18,290 1,237,534,000 334
07 Jan 2020 0 685 675 680 50,033 3,394,069,000 373
08 Jan 2020 0 680 670 675 38,675 2,613,143,500 484
09 Jan 2020 0 680 670 675 42,189 2,849,207,500 650
10 Jan 2020 0 680 670 675 47,815 3,216,209,000 897
13 Jan 2020 0 675 670 670 44,754 3,004,244,500 767
14 Jan 2020 0 675 670 670 34,190 2,294,291,000 585
15 Jan 2020 0 675 665 670 111,735 7,481,168,500 858
16 Jan 2020 0 670 665 665 11,882 792,334,500 362
17 Jan 2020 0 670 665 665 14,801 986,372,000 410
20 Jan 2020 0 670 645 650 145,362 9,558,799,500 1,421
21 Jan 2020 0 665 650 650 93,827 6,144,156,000 1,011
22 Jan 2020 0 655 580 635 1,724,809 104,247,202,000 5,430
23 Jan 2020 0 635 615 625 71,245 4,464,486,500 1,049
24 Jan 2020 0 645 625 645 48,713 3,112,777,500 640
27 Jan 2020 0 645 620 625 130,594 8,217,799,500 1,558
28 Jan 2020 0 630 615 630 40,001 2,490,708,000 758
29 Jan 2020 0 640 625 630 44,710 2,830,756,500 617
30 Jan 2020 0 635 615 620 329,300 20,432,662,000 1,190
31 Jan 2020 0 635 610 625 257,923 15,990,347,000 1,798
03 Feb 2020 0 635 620 625 64,137 4,016,556,500 817
04 Feb 2020 0 635 625 630 56,668 3,573,754,500 581
05 Feb 2020 0 645 625 640 81,577 5,194,426,500 1,329
06 Feb 2020 0 645 640 640 24,085 1,548,000,500 780
07 Feb 2020 0 650 635 650 39,678 2,552,832,000 916
10 Feb 2020 0 650 635 645 19,303 1,238,358,000 646
11 Feb 2020 0 645 630 640 23,062 1,469,613,500 519
12 Feb 2020 0 640 630 630 8,532 540,295,500 429
13 Feb 2020 0 640 625 635 60,799 3,844,271,000 757
14 Feb 2020 0 640 630 635 17,384 1,105,245,500 455
17 Feb 2020 0 640 630 635 9,941 630,175,000 351
18 Feb 2020 0 640 630 635 22,473 1,426,867,000 548
19 Feb 2020 0 645 635 640 25,591 1,635,987,000 593
20 Feb 2020 0 645 635 635 49,684 3,174,870,000 637
21 Feb 2020 0 645 635 640 44,932 2,874,891,500 703
24 Feb 2020 0 645 620 625 75,497 4,738,617,000 1,299
25 Feb 2020 0 640 620 635 65,689 4,154,533,500 625
26 Feb 2020 0 635 625 625 56,787 3,575,167,500 1,348
27 Feb 2020 0 630 610 620 66,242 4,087,503,500 1,580
28 Feb 2020 0 620 595 615 178,770 10,768,968,000 2,079
02 Mar 2020 0 615 600 610 73,285 4,446,911,000 1,397
03 Mar 2020 0 625 610 615 73,042 4,500,283,000 1,258
04 Mar 2020 0 630 610 630 84,900 5,303,301,500 1,423
05 Mar 2020 0 635 620 625 60,883 3,816,998,500 1,032
06 Mar 2020 0 625 615 620 30,663 1,898,888,500 771
09 Mar 2020 0 615 575 585 135,983 8,056,990,500 2,187
10 Mar 2020 0 605 580 585 91,373 5,396,231,000 1,487
11 Mar 2020 0 595 555 565 120,145 6,885,852,000 1,767
12 Mar 2020 0 565 525 530 96,873 5,231,761,500 1,679
13 Mar 2020 0 525 494 520 114,608 5,779,984,800 1,915
16 Mar 2020 0 520 484 486 90,980 4,486,682,400 1,802
17 Mar 2020 0 486 452 452 85,729 3,947,581,600 1,382
18 Mar 2020 0 470 422 432 207,433 9,023,370,600 2,371
19 Mar 2020 0 428 402 402 69,209 2,791,900,200 1,115
20 Mar 2020 0 428 378 428 104,666 4,209,934,400 2,061
23 Mar 2020 0 420 400 404 87,270 3,545,959,600 893
24 Mar 2020 0 418 394 400 59,351 2,393,889,800 1,106
26 Mar 2020 0 450 404 444 208,116 9,073,646,400 2,887
27 Mar 2020 0 494 458 458 206,988 9,815,178,200 3,792
30 Mar 2020 0 458 426 436 42,945 1,891,261,400 1,021
31 Mar 2020 0 464 436 438 33,085 1,479,115,400 923
01 Apr 2020 0 456 436 436 39,704 1,764,751,400 1,249
02 Apr 2020 0 468 432 466 51,388 2,333,391,800 1,186
03 Apr 2020 0 500 470 500 114,384 5,616,002,200 1,906
06 Apr 2020 0 525 500 525 106,968 5,539,698,500 2,020
07 Apr 2020 0 555 520 540 127,073 6,822,033,000 1,733
08 Apr 2020 0 545 505 510 82,600 4,219,007,500 1,571
09 Apr 2020 0 525 498 510 41,355 2,106,475,000 842
13 Apr 2020 0 530 505 515 26,949 1,393,724,500 649
14 Apr 2020 0 550 515 545 93,711 5,038,083,000 1,226
15 Apr 2020 0 565 545 545 106,201 5,874,780,000 1,181
17 Apr 2020 0 550 540 545 39,491 2,148,112,000 837
20 Apr 2020 0 550 535 540 43,112 2,347,279,000 706
21 Apr 2020 0 540 530 540 42,607 2,285,928,500 573
22 Apr 2020 0 550 535 545 39,198 2,127,574,000 597
23 Apr 2020 0 590 550 580 209,902 12,075,416,500 2,318
24 Apr 2020 0 590 555 555 82,487 4,672,651,000 1,450
27 Apr 2020 0 575 530 540 105,534 5,736,443,000 1,706
28 Apr 2020 0 545 530 530 45,004 2,403,317,000 951
29 Apr 2020 0 555 530 545 87,826 4,768,108,500 1,164
30 Apr 2020 0 565 550 560 180,518 10,075,788,500 1,963
04 May 2020 0 560 540 545 226,698 12,447,738,000 2,534
05 May 2020 0 555 535 540 305,686 16,585,122,000 3,181
06 May 2020 0 505 505 505 67,253 3,396,276,500 1,509
08 May 2020 0 498 480 496 201,091 9,870,077,000 3,247
11 May 2020 0 505 492 494 107,162 5,340,611,100 2,354
12 May 2020 0 498 478 484 104,945 5,078,052,600 2,192
13 May 2020 0 486 474 480 65,522 3,142,933,200 1,877
14 May 2020 0 490 474 474 49,827 2,391,220,400 1,528
15 May 2020 0 484 470 474 32,605 1,547,486,800 1,124
18 May 2020 0 478 470 476 28,123 1,334,179,800 799
19 May 2020 0 492 478 484 58,152 2,825,086,800 1,408
20 May 2020 0 488 480 486 30,738 1,488,353,000 855
26 May 2020 0 492 486 490 44,124 2,155,852,600 1,417
27 May 2020 0 498 490 496 36,494 1,800,703,800 941
28 May 2020 0 510 496 498 97,145 4,865,287,900 1,793
29 May 2020 0 498 488 488 113,215 5,563,927,800 2,220
02 Jun 2020 0 500 488 490 176,894 8,737,499,000 2,417
03 Jun 2020 0 500 490 496 116,267 5,767,425,400 2,324
04 Jun 2020 0 530 498 510 354,710 18,398,738,300 4,260
05 Jun 2020 0 515 500 510 99,686 5,066,414,000 1,584
08 Jun 2020 0 535 510 525 254,278 13,327,540,000 3,119
09 Jun 2020 0 540 510 510 297,108 15,699,346,500 4,962
10 Jun 2020 0 520 496 500 114,695 5,793,315,100 3,030
11 Jun 2020 0 510 492 500 74,779 3,746,489,800 1,759
12 Jun 2020 0 505 488 505 80,866 4,008,734,600 1,737
15 Jun 2020 0 515 498 500 45,400 2,289,407,600 1,391
16 Jun 2020 0 520 500 515 145,541 7,463,431,500 2,100
17 Jun 2020 0 525 515 520 67,659 3,501,100,500 1,526
18 Jun 2020 0 525 510 510 63,715 3,285,408,500 1,785
19 Jun 2020 0 520 505 505 33,523 1,709,353,000 994
22 Jun 2020 0 510 505 510 16,157 819,135,500 799
23 Jun 2020 0 510 500 505 35,069 1,770,029,000 879
24 Jun 2020 0 515 500 505 77,609 3,953,721,000 1,743
25 Jun 2020 0 510 500 505 43,970 2,215,838,500 894
26 Jun 2020 0 510 505 510 32,111 1,627,442,000 806
29 Jun 2020 0 510 500 500 30,519 1,537,102,000 1,008
30 Jun 2020 0 510 500 500 28,627 1,445,393,000 953
01 Jul 2020 0 505 500 505 30,594 1,541,124,500 668
02 Jul 2020 0 505 498 500 121,208 6,062,893,200 2,357
03 Jul 2020 0 565 498 545 1,210,221 64,941,209,100 9,068
06 Jul 2020 0 555 520 525 384,629 20,433,257,500 3,770
07 Jul 2020 0 550 525 545 368,516 19,909,895,500 2,678
08 Jul 2020 0 565 540 560 469,373 26,150,068,500 3,508
09 Jul 2020 0 570 545 545 131,161 7,265,392,000 2,220
10 Jul 2020 0 555 540 545 74,964 4,110,634,000 2,719
13 Jul 2020 0 565 545 550 373,408 20,761,582,500 2,605
14 Jul 2020 0 560 540 545 162,474 8,899,228,000 1,580
15 Jul 2020 0 560 540 540 77,042 4,201,424,500 1,144
16 Jul 2020 0 550 540 545 102,103 5,546,432,000 1,217
17 Jul 2020 0 550 535 540 102,260 5,508,457,500 1,801
20 Jul 2020 0 545 510 520 313,964 16,364,813,500 4,510
21 Jul 2020 0 545 525 535 346,114 18,427,828,000 3,425
22 Jul 2020 0 540 530 535 101,976 5,463,488,500 1,583
23 Jul 2020 0 550 530 535 238,053 12,838,899,500 2,994
24 Jul 2020 0 535 530 530 64,708 3,442,502,000 1,240
27 Jul 2020 0 580 535 575 1,108,509 62,407,238,000 9,386
28 Jul 2020 0 645 555 560 1,663,421 98,315,848,500 15,149
29 Jul 2020 0 570 550 555 233,548 13,055,175,500 2,671
30 Jul 2020 0 565 545 550 197,644 10,931,995,500 2,827
03 Aug 2020 0 555 515 520 351,177 18,530,555,000 5,763
04 Aug 2020 0 565 515 535 534,112 29,061,730,000 4,809
05 Aug 2020 0 545 535 540 113,833 6,122,485,500 1,839
06 Aug 2020 0 560 535 555 255,136 14,012,174,000 3,004
07 Aug 2020 0 560 545 550 130,953 7,192,273,000 2,307
10 Aug 2020 0 555 545 545 63,956 3,492,249,500 1,474
11 Aug 2020 0 560 545 555 170,507 9,464,952,500 2,000
12 Aug 2020 0 580 550 570 434,316 24,557,000,000 4,351
13 Aug 2020 0 580 560 560 153,490 8,692,950,500 2,435
14 Aug 2020 0 560 550 550 87,967 4,873,774,000 1,884
18 Aug 2020 0 570 550 560 96,718 5,444,539,500 2,028
19 Aug 2020 0 570 555 565 174,576 9,794,643,500 1,724
24 Aug 2020 0 585 560 580 371,025 21,316,201,000 3,679
25 Aug 2020 0 595 580 585 214,877 12,630,030,000 3,577
26 Aug 2020 0 590 580 580 148,669 8,690,677,000 2,630
27 Aug 2020 0 640 580 615 1,441,854 89,128,777,500 8,704
28 Aug 2020 0 625 610 615 454,240 28,077,586,500 3,321
31 Aug 2020 0 625 580 595 315,417 18,820,026,500 5,557
01 Sep 2020 0 605 580 590 185,030 10,950,662,500 2,860
02 Sep 2020 0 600 585 590 133,908 7,934,742,500 2,021
03 Sep 2020 0 600 580 585 181,218 10,660,354,500 2,057
04 Sep 2020 0 585 570 585 177,096 10,265,207,000 2,517
07 Sep 2020 0 595 580 590 83,483 4,913,612,000 1,491
08 Sep 2020 0 600 585 590 56,222 3,315,417,500 1,155
09 Sep 2020 0 590 570 570 109,835 6,336,346,000 2,801
10 Sep 2020 0 560 535 535 261,800 14,139,022,000 5,972
11 Sep 2020 0 570 515 560 226,960 12,454,347,000 4,588
14 Sep 2020 0 580 560 575 126,731 7,277,404,000 2,770
15 Sep 2020 0 580 560 560 91,898 5,182,228,000 2,755
16 Sep 2020 0 575 550 555 76,240 4,246,235,500 1,755
17 Sep 2020 0 555 535 535 140,229 7,620,470,000 3,585
18 Sep 2020 0 550 535 535 106,117 5,738,319,000 2,142
21 Sep 2020 0 545 525 525 151,297 8,050,132,000 3,867
22 Sep 2020 0 530 510 515 141,363 7,338,363,500 3,429
23 Sep 2020 0 530 510 515 75,123 3,872,295,000 2,457
24 Sep 2020 0 515 505 505 69,428 3,516,485,500 2,118
25 Sep 2020 0 525 505 515 130,594 6,749,910,000 2,143

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Cash Dividend (1 BJTM : 48.2 IDR) 05 May 2020 08 May 2020 20 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BJTM : 45.61 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 BJTM : 44.1 IDR) 27 Feb 2018 02 Mar 2018 22 Mar 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Cancelled
Cash Dividend (1 BJTM : 43.64 IDR) 07 Feb 2017 10 Feb 2017 02 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 BJTM : 43 IDR) 05 Feb 2016 11 Feb 2016 03 Mar 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Cash Dividend (1 BJTM : 41.86 IDR) 15 Apr 2015 20 Apr 2015 08 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Cash Dividend (1 BJTM : 40.61 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 BJTM : 39.74 IDR) 18 Apr 2013 23 Apr 2013 03 May 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active