Efek Terdaftar

Bank Pembangunan Daerah Jawa Timur Tbk, PT

Security name
Bank Pembangunan Daerah Jawa Timur Tbk
Issuer
Bank Pembangunan Daerah Jawa Timur Tbk, PT
ISIN Code
ID1000123904
Short Code
BJTM
Type
Saham Biasa
Listing Date
12 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,946,299,182.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
15,002,370,582 (Total)
As of 18 Oct 2019
20.45% Scripless = 3,068,222,600.000
Local Percentage
9.45%
Foreign Percentage
11.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 615 605 610 31,893 1,949,532,500 1,073
24 Oct 2018 0 615 605 605 28,745 1,749,986,000 589
25 Oct 2018 0 605 600 600 17,790 1,070,634,000 536
26 Oct 2018 0 615 600 615 52,663 3,209,291,000 623
29 Oct 2018 0 620 605 610 20,235 1,231,723,500 607
30 Oct 2018 0 615 605 610 18,916 1,155,138,500 290
31 Oct 2018 0 615 605 610 20,300 1,238,434,500 383
01 Nov 2018 0 615 610 610 21,467 1,314,614,500 810
02 Nov 2018 0 660 610 650 222,849 14,265,009,000 2,197
05 Nov 2018 0 670 645 665 92,052 6,108,547,000 1,546
06 Nov 2018 0 670 650 660 37,114 2,449,853,500 847
07 Nov 2018 0 665 655 660 18,799 1,239,537,500 444
08 Nov 2018 0 670 655 655 19,559 1,296,716,500 556
09 Nov 2018 0 670 650 650 9,348 611,307,500 418
12 Nov 2018 0 660 640 645 19,730 1,278,050,000 775
13 Nov 2018 0 660 635 660 36,923 2,411,104,000 834
14 Nov 2018 0 665 655 660 40,680 2,685,141,000 1,634
15 Nov 2018 0 665 655 665 18,268 1,208,651,000 687
16 Nov 2018 0 675 665 670 109,230 7,327,526,000 1,314
19 Nov 2018 0 685 665 680 90,825 6,141,378,500 1,583
21 Nov 2018 0 680 670 670 52,406 3,533,091,000 2,002
22 Nov 2018 0 690 675 685 49,798 3,400,332,500 1,137
23 Nov 2018 0 690 680 680 31,364 2,144,579,000 703
26 Nov 2018 0 685 675 680 19,727 1,340,904,500 465
27 Nov 2018 0 685 675 675 15,721 1,065,500,000 377
28 Nov 2018 0 680 670 670 14,722 992,971,500 534
29 Nov 2018 0 680 670 670 65,242 4,387,577,500 754
30 Nov 2018 0 715 670 715 287,427 20,278,096,000 1,442
03 Dec 2018 0 720 695 700 73,124 5,140,743,500 1,035
04 Dec 2018 0 700 680 685 69,809 4,809,737,000 959
05 Dec 2018 0 690 680 690 25,405 1,747,039,000 444
06 Dec 2018 0 690 680 690 16,618 1,138,063,500 395
07 Dec 2018 0 705 685 705 34,715 2,415,336,000 484
10 Dec 2018 0 705 695 695 30,368 2,120,511,000 538
11 Dec 2018 0 705 690 700 40,762 2,846,130,000 500
12 Dec 2018 0 705 695 700 29,051 2,038,462,500 614
13 Dec 2018 0 705 700 705 30,264 2,129,166,500 1,107
14 Dec 2018 0 710 700 700 28,100 1,977,889,000 516
17 Dec 2018 0 705 695 695 33,593 2,340,070,000 534
18 Dec 2018 0 700 685 695 43,219 2,986,220,000 804
19 Dec 2018 0 700 690 700 41,242 2,876,608,500 741
20 Dec 2018 0 705 690 695 41,127 2,858,635,000 809
21 Dec 2018 0 700 690 690 41,282 2,869,168,500 561
26 Dec 2018 0 710 690 695 60,088 4,197,421,000 690
27 Dec 2018 0 705 690 690 47,980 3,320,448,500 770
28 Dec 2018 0 700 690 690 34,093 2,366,310,500 487
02 Jan 2019 0 705 690 695 60,854 4,258,377,500 618
03 Jan 2019 0 700 695 695 48,199 3,356,779,000 541
04 Jan 2019 0 710 695 710 57,248 4,029,338,000 610
07 Jan 2019 0 720 705 705 70,339 5,009,323,500 885
08 Jan 2019 0 715 705 710 52,254 3,710,031,500 608
09 Jan 2019 0 735 705 720 284,471 20,353,410,500 1,210
10 Jan 2019 0 725 705 710 286,571 20,378,600,000 1,363
11 Jan 2019 0 720 705 710 347,850 24,717,597,500 1,453
14 Jan 2019 0 715 705 710 54,857 3,892,069,500 629
15 Jan 2019 0 715 705 715 63,649 4,519,877,500 722
16 Jan 2019 0 730 705 710 230,773 16,446,706,500 1,701
17 Jan 2019 0 720 710 720 90,526 6,475,233,000 764
18 Jan 2019 0 720 710 720 58,423 4,188,633,500 518
21 Jan 2019 0 725 715 720 64,724 4,657,275,000 665
22 Jan 2019 0 725 715 715 36,406 2,609,532,500 636
23 Jan 2019 0 730 715 715 147,687 10,681,059,500 1,174
24 Jan 2019 0 730 715 730 77,890 5,657,663,500 593
25 Jan 2019 0 750 725 750 199,375 14,773,973,500 1,414
28 Jan 2019 0 755 735 735 132,414 9,836,598,000 1,427
29 Jan 2019 0 750 730 740 65,915 4,897,686,000 707
30 Jan 2019 0 745 725 730 104,181 7,647,657,000 1,033
31 Jan 2019 0 750 725 745 193,243 14,301,950,500 1,126
01 Feb 2019 0 750 740 740 21,540 1,597,742,500 423
04 Feb 2019 0 745 735 735 27,748 2,051,227,000 439
06 Feb 2019 0 745 735 745 34,860 2,584,600,000 564
07 Feb 2019 0 755 735 735 65,021 4,834,676,000 730
08 Feb 2019 0 745 735 745 28,013 2,070,411,500 351
11 Feb 2019 0 750 735 750 87,574 6,528,953,500 661
12 Feb 2019 0 750 730 735 113,631 8,377,992,500 846
13 Feb 2019 0 740 725 725 80,024 5,850,629,500 855
14 Feb 2019 0 735 715 720 107,807 7,774,269,000 1,185
15 Feb 2019 0 725 715 715 107,488 7,707,035,500 810
18 Feb 2019 0 725 715 720 46,705 3,356,224,000 740
19 Feb 2019 0 725 715 715 31,092 2,238,774,000 613
20 Feb 2019 0 730 715 720 63,518 4,586,799,000 670
21 Feb 2019 0 730 720 725 37,582 2,725,434,000 524
22 Feb 2019 0 730 715 720 44,911 3,233,774,500 727
25 Feb 2019 0 725 715 715 29,673 2,133,931,500 449
26 Feb 2019 0 725 715 720 26,050 1,867,370,500 528
27 Feb 2019 0 725 715 720 22,891 1,645,975,500 319
28 Feb 2019 0 725 705 710 74,259 5,285,685,000 964
01 Mar 2019 0 715 690 695 138,800 9,703,227,500 1,862
04 Mar 2019 0 705 685 695 78,033 5,424,358,000 1,429
05 Mar 2019 0 700 680 685 60,250 4,139,980,500 1,101
06 Mar 2019 0 700 680 690 29,730 2,052,913,500 596
08 Mar 2019 0 695 670 670 161,240 10,942,222,000 1,427
11 Mar 2019 0 680 655 665 124,355 8,247,839,000 1,397
12 Mar 2019 0 670 635 645 227,353 14,709,356,000 2,238
13 Mar 2019 0 655 635 635 204,169 13,145,753,000 3,993
14 Mar 2019 0 655 630 635 435,503 27,767,519,500 2,365
15 Mar 2019 0 675 635 635 2,181,891 139,044,136,000 3,573
18 Mar 2019 0 655 640 655 384,079 24,906,083,000 2,182
19 Mar 2019 0 660 650 655 116,239 7,613,677,500 1,563
20 Mar 2019 0 660 650 650 76,680 5,010,442,000 1,244
21 Mar 2019 0 660 645 655 124,072 8,136,913,500 1,163
22 Mar 2019 0 665 655 665 117,270 7,754,054,000 1,082
25 Mar 2019 0 660 645 650 150,878 9,823,836,500 1,407
26 Mar 2019 0 655 645 645 77,241 5,013,152,500 962
27 Mar 2019 0 665 645 650 250,408 16,408,595,500 1,057
28 Mar 2019 0 655 650 655 66,399 4,333,010,000 785
29 Mar 2019 0 660 650 650 67,906 4,438,377,000 835
01 Apr 2019 0 660 650 655 128,002 8,382,116,500 668
02 Apr 2019 0 660 655 655 43,757 2,869,239,500 594
04 Apr 2019 0 660 650 655 28,002 1,836,623,500 403
05 Apr 2019 0 670 655 670 184,565 12,251,031,000 1,238
08 Apr 2019 0 675 665 675 107,440 7,181,073,500 1,021
09 Apr 2019 0 675 670 670 87,721 5,896,763,000 1,197
10 Apr 2019 0 680 670 675 73,523 4,964,432,500 870
11 Apr 2019 0 680 670 675 18,379 1,239,229,000 344
12 Apr 2019 0 680 670 670 64,520 4,334,618,000 468
15 Apr 2019 0 675 670 675 47,030 3,167,717,000 525
16 Apr 2019 0 675 670 675 73,870 4,983,898,000 701
18 Apr 2019 0 700 675 680 177,983 12,175,447,500 1,339
22 Apr 2019 0 685 670 675 118,554 7,993,805,500 877
23 Apr 2019 0 690 670 685 172,763 11,740,937,000 783
24 Apr 2019 0 695 685 690 125,176 8,651,282,000 770
25 Apr 2019 0 695 685 690 48,096 3,318,294,000 628
26 Apr 2019 0 700 690 690 215,814 14,980,557,500 1,119
29 Apr 2019 0 695 685 685 68,936 4,743,062,000 684
30 Apr 2019 0 690 680 680 128,635 8,768,798,500 778
02 May 2019 0 685 680 685 85,609 5,843,870,000 1,229
03 May 2019 0 685 675 685 120,175 8,150,394,500 1,369
06 May 2019 0 685 670 670 124,918 8,424,844,500 1,420
07 May 2019 0 680 670 675 476,970 32,171,544,000 1,816
08 May 2019 0 655 625 630 337,791 21,504,310,000 2,787
09 May 2019 0 635 605 610 258,245 16,000,540,500 2,751
10 May 2019 0 625 610 610 240,315 14,685,100,500 1,369
13 May 2019 0 620 610 610 115,275 7,052,136,000 979
14 May 2019 0 620 600 620 180,854 11,053,041,000 1,192
15 May 2019 0 625 610 615 105,398 6,508,035,500 1,079
16 May 2019 0 620 600 605 137,512 8,373,420,500 1,108
17 May 2019 0 620 600 605 89,725 5,456,194,500 633
20 May 2019 0 610 590 610 148,558 8,974,059,000 974
21 May 2019 0 620 610 615 29,174 1,789,324,000 527
22 May 2019 0 615 605 610 209,418 12,762,275,000 788
23 May 2019 0 620 610 615 73,214 4,498,851,000 626
24 May 2019 0 625 615 620 49,381 3,047,567,000 574
27 May 2019 0 630 620 630 42,347 2,657,660,500 612
28 May 2019 0 635 590 590 236,900 14,158,917,000 1,473
29 May 2019 0 620 595 610 85,284 5,208,376,000 1,094
31 May 2019 0 625 610 620 88,562 5,490,801,000 905
10 Jun 2019 0 635 625 625 58,828 3,693,797,500 986
11 Jun 2019 0 635 625 630 56,130 3,531,387,000 698
12 Jun 2019 0 630 625 625 54,063 3,394,728,500 548
13 Jun 2019 0 630 625 625 49,472 3,103,921,500 713
14 Jun 2019 0 630 625 625 56,251 3,527,243,500 668
17 Jun 2019 0 630 615 615 62,716 3,874,837,000 979
18 Jun 2019 0 620 610 615 73,996 4,551,189,000 669
19 Jun 2019 0 625 615 625 144,170 8,956,504,000 919
20 Jun 2019 0 635 620 620 49,611 3,088,368,500 602
21 Jun 2019 0 625 615 615 48,327 2,987,096,000 472
24 Jun 2019 0 625 615 615 67,000 4,137,884,500 784
25 Jun 2019 0 625 615 620 70,341 4,360,384,000 570
26 Jun 2019 0 625 620 625 51,166 3,178,112,500 459
27 Jun 2019 0 630 620 620 54,031 3,371,705,500 611
28 Jun 2019 0 640 620 635 155,805 9,845,795,000 815
01 Jul 2019 0 645 635 640 71,776 4,596,150,500 1,259
02 Jul 2019 0 645 635 640 32,516 2,088,332,500 1,001
03 Jul 2019 0 650 640 645 32,417 2,081,657,500 719
04 Jul 2019 0 645 640 640 27,085 1,740,694,500 490
05 Jul 2019 0 645 635 640 25,045 1,600,987,000 513
08 Jul 2019 0 645 635 640 29,973 1,908,649,500 366
09 Jul 2019 0 645 635 640 24,762 1,586,153,500 594
10 Jul 2019 0 645 635 640 62,171 3,987,266,000 796
11 Jul 2019 0 645 640 640 22,796 1,462,333,000 411
12 Jul 2019 0 645 635 635 17,100 1,093,994,500 394
15 Jul 2019 0 650 635 645 70,881 4,559,225,500 543
16 Jul 2019 0 650 645 650 25,846 1,674,080,500 393
17 Jul 2019 0 650 640 640 78,173 5,036,692,000 596
18 Jul 2019 0 645 635 640 42,224 2,701,167,000 482
19 Jul 2019 0 640 635 635 19,163 1,220,552,000 422
22 Jul 2019 0 640 625 630 38,075 2,404,445,500 1,064
23 Jul 2019 0 635 625 625 26,760 1,687,277,000 608
24 Jul 2019 0 635 625 635 27,973 1,761,165,500 650
25 Jul 2019 0 650 635 645 83,620 5,393,384,500 1,028
26 Jul 2019 0 645 625 635 137,204 8,684,209,000 1,007
29 Jul 2019 0 635 625 630 32,982 2,077,038,500 683
30 Jul 2019 0 640 625 635 21,818 1,383,092,500 493
31 Jul 2019 0 645 630 640 39,255 2,514,058,000 539
01 Aug 2019 0 645 630 630 51,393 3,268,700,000 607
02 Aug 2019 0 640 630 630 92,901 5,901,482,500 638
05 Aug 2019 0 635 625 625 65,961 4,133,240,500 902
06 Aug 2019 0 625 615 615 88,412 5,467,190,500 1,153
07 Aug 2019 0 630 620 625 37,980 2,373,632,500 590
08 Aug 2019 0 635 625 635 12,747 802,576,000 667
09 Aug 2019 0 635 625 625 34,059 2,137,930,000 983
12 Aug 2019 0 630 620 620 31,605 1,977,979,000 1,005
13 Aug 2019 0 635 620 625 71,029 4,451,016,000 840
14 Aug 2019 0 635 625 625 61,506 3,867,266,000 1,126
15 Aug 2019 0 630 620 620 67,430 4,203,877,500 635
16 Aug 2019 0 630 620 625 100,801 6,322,171,500 695
19 Aug 2019 0 635 625 630 26,919 1,695,981,000 402
20 Aug 2019 0 635 625 630 53,485 3,367,375,000 461
21 Aug 2019 0 635 625 630 75,344 4,751,658,500 511
22 Aug 2019 0 635 630 630 34,163 2,157,489,500 439
23 Aug 2019 0 640 630 635 56,521 3,589,147,000 491
26 Aug 2019 0 640 630 635 26,277 1,666,387,000 329
27 Aug 2019 0 640 630 640 24,943 1,586,529,500 355
28 Aug 2019 0 640 630 630 38,458 2,439,788,500 502
29 Aug 2019 0 640 630 630 26,245 1,666,257,000 361
30 Aug 2019 0 640 630 635 38,115 2,424,730,500 550
02 Sep 2019 0 640 630 635 52,883 3,358,184,000 492
03 Sep 2019 0 640 630 630 40,504 2,567,028,500 476
04 Sep 2019 0 640 630 635 35,552 2,253,398,500 440
05 Sep 2019 0 640 630 630 45,533 2,885,342,500 416
06 Sep 2019 0 640 630 635 25,910 1,645,458,500 554
09 Sep 2019 0 640 635 635 33,674 2,142,169,000 774
10 Sep 2019 0 640 635 635 14,018 893,755,000 415
11 Sep 2019 0 645 635 645 95,413 6,110,524,500 919
12 Sep 2019 0 655 640 645 66,991 4,338,560,500 836
13 Sep 2019 0 655 645 645 31,459 2,033,280,500 611
16 Sep 2019 0 650 645 650 56,801 3,666,766,000 515
17 Sep 2019 0 650 645 645 16,624 1,074,053,000 455
18 Sep 2019 0 650 645 645 32,216 2,079,545,000 723
19 Sep 2019 0 650 645 645 28,688 1,859,358,500 732
20 Sep 2019 0 655 645 645 56,598 3,657,207,000 428
23 Sep 2019 0 650 640 645 32,121 2,071,578,000 435
24 Sep 2019 0 650 640 650 43,122 2,777,942,000 410
25 Sep 2019 0 650 640 650 27,870 1,796,231,000 366
26 Sep 2019 0 650 645 645 32,080 2,072,139,500 294
27 Sep 2019 0 650 640 640 30,751 1,975,287,500 520
30 Sep 2019 0 645 630 635 62,624 3,968,455,000 1,049
01 Oct 2019 0 645 630 640 14,193 905,428,500 345
02 Oct 2019 0 640 630 630 37,720 2,395,438,500 538
03 Oct 2019 0 635 620 625 59,909 3,739,668,500 999
04 Oct 2019 0 640 625 635 95,049 6,027,864,500 617
07 Oct 2019 0 640 635 635 36,741 2,333,655,500 613
08 Oct 2019 0 640 630 635 9,560 607,595,000 289
09 Oct 2019 0 645 635 635 32,342 2,058,831,000 684
10 Oct 2019 0 640 635 640 13,946 886,940,500 243
11 Oct 2019 0 640 635 640 9,878 628,357,000 333
14 Oct 2019 0 645 635 640 11,527 737,591,500 237
15 Oct 2019 0 645 640 645 20,275 1,300,842,000 415
16 Oct 2019 0 650 640 640 13,454 866,094,500 256
17 Oct 2019 0 675 640 675 194,064 12,853,406,500 2,344
18 Oct 2019 0 685 670 670 366,528 24,714,812,500 1,100

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BJTM : 45.61 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 BJTM : 44.1 IDR) 27 Feb 2018 02 Mar 2018 22 Mar 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Cancelled
Cash Dividend (1 BJTM : 43.64 IDR) 07 Feb 2017 10 Feb 2017 02 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 BJTM : 43 IDR) 05 Feb 2016 11 Feb 2016 03 Mar 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Cash Dividend (1 BJTM : 41.86 IDR) 15 Apr 2015 20 Apr 2015 08 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Cash Dividend (1 BJTM : 40.61 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 BJTM : 39.74 IDR) 18 Apr 2013 23 Apr 2013 03 May 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active