Efek Terdaftar
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
- Security name
- Bank Jabar Banten Tbk
- Issuer
- Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
- ISIN Code
- ID1000115702
- Short Code
- BJBR
- Type
-
Saham Biasa
- Listing Date
- July 08, 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 9,696,291,166.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 10,521,443,686 (Total)
- As of 19 Apr 2024
- 24.45% Scripless
=
2,572,850,355.000
- Local Percentage
-
20.00%
- Foreign Percentage
-
4.45%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052929 May 2023 |
0 |
1,195 |
1,170 |
1,175 |
20,414 |
2,405,303,500 |
1,502 |
2023062727 Jun 2023 |
0 |
1,185 |
1,175 |
1,180 |
17,050 |
2,009,633,000 |
862 |
2023070505 Jul 2023 |
0 |
1,195 |
1,180 |
1,185 |
33,514 |
3,973,810,000 |
805 |
2023070606 Jul 2023 |
0 |
1,190 |
1,180 |
1,180 |
32,218 |
3,817,032,000 |
645 |
2023071010 Jul 2023 |
0 |
1,195 |
1,180 |
1,185 |
32,499 |
3,857,160,500 |
854 |
2023071414 Jul 2023 |
0 |
1,195 |
1,185 |
1,195 |
34,619 |
4,119,963,500 |
843 |
2023072020 Jul 2023 |
0 |
1,225 |
1,205 |
1,215 |
30,755 |
3,740,067,000 |
1,001 |
2023080101 Aug 2023 |
0 |
1,200 |
1,185 |
1,185 |
24,450 |
2,909,814,500 |
1,264 |
2023080909 Aug 2023 |
0 |
1,195 |
1,185 |
1,190 |
25,107 |
2,985,416,500 |
887 |
2023091919 Sep 2023 |
0 |
1,180 |
1,170 |
1,175 |
11,107 |
1,304,358,000 |
443 |
2023092121 Sep 2023 |
0 |
1,180 |
1,170 |
1,170 |
14,170 |
1,664,585,000 |
632 |
2023092626 Sep 2023 |
0 |
1,180 |
1,170 |
1,170 |
8,192 |
962,413,000 |
698 |
2023092727 Sep 2023 |
0 |
1,175 |
1,170 |
1,170 |
10,681 |
1,251,680,500 |
508 |
2023101313 Oct 2023 |
0 |
1,155 |
1,150 |
1,155 |
10,915 |
1,257,832,000 |
656 |
2023102020 Oct 2023 |
0 |
1,150 |
1,135 |
1,135 |
26,984 |
3,072,025,500 |
1,879 |
2023103131 Oct 2023 |
0 |
1,135 |
1,125 |
1,135 |
14,509 |
1,639,177,500 |
759 |
2023112020 Nov 2023 |
0 |
1,130 |
1,115 |
1,115 |
18,111 |
2,027,176,500 |
895 |
2023120808 Dec 2023 |
0 |
1,140 |
1,125 |
1,125 |
12,581 |
1,424,282,500 |
858 |
2024011919 Jan 2024 |
0 |
1,190 |
1,180 |
1,185 |
8,283 |
982,322,000 |
498 |
2024030707 Mar 2024 |
0 |
1,200 |
1,190 |
1,195 |
12,334 |
1,475,637,000 |
686 |
2024031313 Mar 2024 |
0 |
1,200 |
1,190 |
1,190 |
27,091 |
3,232,773,000 |
1,101 |
2024040202 Apr 2024 |
0 |
1,215 |
1,195 |
1,210 |
51,158 |
6,154,967,000 |
1,463 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BJBR :
95.05 IDR)
|
2024041818 Apr 2024 |
2024042222 Apr 2024 |
2024050202 May 2024 |
Active |
Proxy Voting |
|
- |
2024030101 Mar 2024 |
2024040202 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
Cash Dividend |
(1 BJBR :
104.55 IDR)
|
2023041313 Apr 2023 |
2023041717 Apr 2023 |
2023050404 May 2023 |
Active |
Proxy Voting |
|
- |
2023031010 Mar 2023 |
2023040404 Apr 2023 |
Active |
Cash Dividend |
(1 BJBR :
99.11 IDR)
|
2022040707 Apr 2022 |
2022041111 Apr 2022 |
2022042929 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022030707 Mar 2022 |
2022033030 Mar 2022 |
Active |
Right Distribution |
(1153 BJBR :
80 BJBR-R )
|
2022030202 Mar 2022 |
2022030707 Mar 2022 |
2022030808 Mar 2022 |
Active |
Cash Dividend |
(1 BJBR :
95.74 IDR)
|
2021041414 Apr 2021 |
2021041616 Apr 2021 |
2021050707 May 2021 |
Active |
Proxy Voting |
|
- |
2021031212 Mar 2021 |
2021040606 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020080707 Aug 2020 |
2020090101 Sep 2020 |
Active |
Cash Dividend |
(1 BJBR :
94.02 IDR)
|
2020042424 Apr 2020 |
2020042828 Apr 2020 |
2020052020 May 2020 |
Active |
Proxy Voting |
|
- |
2020022828 Feb 2020 |
2020032424 Mar 2020 |
Active |
Cash Dividend |
(1 BJBR :
89.4 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018111616 Nov 2018 |
2018121111 Dec 2018 |
Active |
Cash Dividend |
(1 BJBR :
90.3 IDR)
|
2018030707 Mar 2018 |
2018031212 Mar 2018 |
2018032626 Mar 2018 |
Active |
Proxy Voting |
|
- |
2018020505 Feb 2018 |
2018022828 Feb 2018 |
Active |
Cash Dividend |
(1 BJBR :
89 IDR)
|
2017040505 Apr 2017 |
2017041010 Apr 2017 |
2017042828 Apr 2017 |
Active |
Proxy Voting |
|
- |
2017030606 Mar 2017 |
2017032929 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016101818 Oct 2016 |
2016111010 Nov 2016 |
Cancelled |
Cash Dividend |
(1 BJBR :
84.8 IDR)
|
2016033131 Mar 2016 |
2016040505 Apr 2016 |
2016042727 Apr 2016 |
Active |
Proxy Voting |
|
- |
2016022929 Feb 2016 |
2016032323 Mar 2016 |
Active |
Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
Cash Dividend |
(1 BJBR :
71.6 IDR)
|
2015040808 Apr 2015 |
2015041313 Apr 2015 |
2015043030 Apr 2015 |
Active |
Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
Proxy Voting |
|
- |
2014120202 Dec 2014 |
2014121818 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014111010 Nov 2014 |
2014112626 Nov 2014 |
Cancelled |
Proxy Voting |
|
- |
2014061313 Jun 2014 |
2014070101 Jul 2014 |
Active |
Cash Dividend |
(1 BJBR :
78.1 IDR)
|
2014041616 Apr 2014 |
2014042222 Apr 2014 |
2014050707 May 2014 |
Active |
Proxy Voting |
|
- |
2014031010 Mar 2014 |
2014032626 Mar 2014 |
Active |
Cash Dividend |
(1 BJBR :
68.46371 IDR)
|
2013041616 Apr 2013 |
2013041919 Apr 2013 |
2013050303 May 2013 |
Active |
Proxy Voting |
|
- |
2013030707 Mar 2013 |
2013032525 Mar 2013 |
Active |
Proxy Voting |
|
- |
2012091111 Sep 2012 |
2012092727 Sep 2012 |
Active |
Cash Dividend |
(1 BJBR :
61.07213 IDR)
|
2012041717 Apr 2012 |
2012042020 Apr 2012 |
2012050404 May 2012 |
Active |
Proxy Voting |
|
- |
2012030808 Mar 2012 |
2012032626 Mar 2012 |
Active |
Proxy Voting |
|
- |
2011070707 Jul 2011 |
2011072525 Jul 2011 |
Active |
Cash Dividend |
(1 BJBR :
59.67 IDR)
|
2011041919 Apr 2011 |
2011042525 Apr 2011 |
2011050909 May 2011 |
Active |
Proxy Voting |
|
- |
2011031010 Mar 2011 |
2011032828 Mar 2011 |
Active |