Efek Terdaftar

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT

Security name
Bank Jabar Banten Tbk
Issuer
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
ISIN Code
ID1000115702
Short Code
BJBR
Type
Saham Biasa
Listing Date
08 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
9,696,291,166.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,521,443,686 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 1,150 1,135 1,135 26,984 3,072,025,500 1,879
31 Oct 2023 0 1,135 1,125 1,135 14,509 1,639,177,500 759
20 Nov 2023 0 1,130 1,115 1,115 18,111 2,027,176,500 895
08 Dec 2023 0 1,140 1,125 1,125 12,581 1,424,282,500 858
19 Jan 2024 0 1,190 1,180 1,185 8,283 982,322,000 498
07 Mar 2024 0 1,200 1,190 1,195 12,334 1,475,637,000 686
13 Mar 2024 0 1,200 1,190 1,190 27,091 3,232,773,000 1,101
02 Apr 2024 0 1,215 1,195 1,210 51,158 6,154,967,000 1,463
22 Apr 2024 0 1,090 1,045 1,055 47,862 5,069,364,000 2,684
23 Apr 2024 0 1,065 1,045 1,050 32,598 3,444,907,000 1,570
26 Apr 2024 0 1,020 995 1,005 58,222 5,841,412,500 1,845
06 May 2024 0 1,015 1,000 1,005 29,468 2,961,734,500 1,209
14 May 2024 0 1,005 990 1,000 24,968 2,491,867,500 1,278
30 May 2024 0 985 970 975 19,495 1,898,510,000 998
31 May 2024 0 1,010 960 1,010 112,860 11,258,160,000 1,853
07 Jun 2024 0 995 985 985 11,809 1,167,297,500 721
12 Jun 2024 0 975 955 955 15,848 1,520,330,000 1,310
25 Jun 2024 0 970 950 950 19,683 1,880,852,000 939
08 Jul 2024 0 1,000 985 995 13,123 1,303,218,500 640
11 Jul 2024 0 1,020 1,005 1,015 8,023 811,569,000 659
29 Jul 2024 0 1,020 1,000 1,005 22,056 2,223,693,000 916
30 Jul 2024 0 1,015 1,000 1,005 11,321 1,134,218,000 560
12 Aug 2024 985 990 985 985 11,882 1,172,106,000 522
13 Aug 2024 985 1,000 985 995 10,591 1,049,667,500 592
14 Aug 2024 995 1,000 990 995 20,617 2,046,565,500 779
15 Aug 2024 995 1,000 990 995 10,665 1,059,896,000 425
16 Aug 2024 995 1,000 990 995 12,693 1,262,114,000 657
19 Aug 2024 995 1,000 990 990 16,952 1,685,674,000 840
20 Aug 2024 990 1,000 990 1,000 31,261 3,119,924,000 720
21 Aug 2024 1,000 1,015 1,000 1,000 34,861 3,499,872,500 994
22 Aug 2024 1,000 1,005 990 995 28,452 2,836,055,500 848
26 Aug 2024 1,005 1,010 1,000 1,005 31,522 3,165,968,000 975
27 Aug 2024 1,005 1,010 1,000 1,005 24,558 2,461,862,500 644
28 Aug 2024 1,005 1,010 1,000 1,000 15,129 1,516,521,000 578
29 Aug 2024 1,000 1,005 995 1,000 15,698 1,570,703,000 805
26 Sep 2024 980 985 975 980 50,638 4,959,156,000 1,838
27 Sep 2024 975 980 960 975 114,687 11,131,298,000 2,670
30 Sep 2024 985 985 960 965 49,048 4,738,766,500 1,853
01 Oct 2024 965 975 965 970 31,929 3,093,856,500 1,223
02 Oct 2024 970 975 965 965 17,997 1,740,016,500 1,102
03 Oct 2024 970 970 960 965 17,478 1,687,987,000 816
04 Oct 2024 965 970 965 970 11,491 1,111,860,000 450
07 Oct 2024 970 975 965 975 19,690 1,907,280,500 790
08 Oct 2024 975 980 965 980 32,293 3,148,239,000 849
09 Oct 2024 980 985 975 975 30,326 2,959,110,500 771
10 Oct 2024 975 980 970 975 10,220 996,596,000 559
11 Oct 2024 980 980 970 975 6,302 615,538,000 402
14 Oct 2024 975 980 975 980 7,256 710,187,500 450

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2024 05 Sep 2024 Active
Cash Dividend (1 BJBR : 95.05 IDR) 18 Apr 2024 22 Apr 2024 02 May 2024 Active
Proxy Voting   - 01 Mar 2024 02 Apr 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 BJBR : 104.55 IDR) 13 Apr 2023 17 Apr 2023 04 May 2023 Active
Proxy Voting   - 10 Mar 2023 04 Apr 2023 Active
Cash Dividend (1 BJBR : 99.11 IDR) 07 Apr 2022 11 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (1153 BJBR : 80 BJBR-R ) 02 Mar 2022 07 Mar 2022 08 Mar 2022 Active
Cash Dividend (1 BJBR : 95.74 IDR) 14 Apr 2021 16 Apr 2021 07 May 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Cash Dividend (1 BJBR : 94.02 IDR) 28 Apr 2020 20 May 2020 Cancelled
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Cash Dividend (1 BJBR : 89.4 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 16 Nov 2018 11 Dec 2018 Active
Cash Dividend (1 BJBR : 90.3 IDR) 07 Mar 2018 12 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 BJBR : 89 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Cancelled
Cash Dividend (1 BJBR : 84.8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 BJBR : 71.6 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 10 Nov 2014 26 Nov 2014 Cancelled
Proxy Voting   - 13 Jun 2014 01 Jul 2014 Active
Cash Dividend (1 BJBR : 78.1 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BJBR : 68.46371 IDR) 16 Apr 2013 19 Apr 2013 03 May 2013 Active
Proxy Voting   - 07 Mar 2013 25 Mar 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Cash Dividend (1 BJBR : 61.07213 IDR) 17 Apr 2012 20 Apr 2012 04 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Proxy Voting   - 07 Jul 2011 25 Jul 2011 Active
Cash Dividend (1 BJBR : 59.67 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online