PERMA PLASINDO Tbk, PT
- Security name
- PERMA PLASINDO Tbk
- Issuer
- PERMA PLASINDO Tbk, PT
- ISIN Code
- ID1000164403
- Short Code
- BINO
- Type
- Saham Biasa
- Listing Date
- November 25, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 435,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 2,175,020,164 (Total)
- As of 3 May 2024
- 20.00% Scripless = 435,020,164.000
- Local Percentage
- 19.98%
- Foreign Percentage
- 0.02%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023050909 May 2023 | 0 | 127 | 121 | 125 | 31,593 | 396,013,800 | 593 |
2023051010 May 2023 | 0 | 126 | 125 | 125 | 21,391 | 267,931,400 | 497 |
2023051212 May 2023 | 0 | 122 | 120 | 121 | 19,239 | 232,412,900 | 468 |
2023051515 May 2023 | 0 | 123 | 119 | 123 | 26,294 | 320,295,200 | 466 |
2023051616 May 2023 | 0 | 123 | 115 | 115 | 41,450 | 492,384,700 | 508 |
2023051717 May 2023 | 0 | 119 | 110 | 113 | 1,422 | 15,926,400 | 160 |
2023051919 May 2023 | 0 | 113 | 109 | 111 | 3,333 | 36,970,700 | 174 |
2023052222 May 2023 | 0 | 112 | 109 | 110 | 5,075 | 56,083,700 | 257 |
2023052323 May 2023 | 0 | 112 | 108 | 109 | 9,128 | 99,252,500 | 219 |
2023052424 May 2023 | 0 | 110 | 108 | 109 | 2,789 | 30,235,200 | 151 |
2023052929 May 2023 | 0 | 110 | 107 | 110 | 2,968 | 32,201,800 | 182 |
2023053030 May 2023 | 0 | 110 | 108 | 108 | 2,080 | 22,645,300 | 155 |
2023060505 Jun 2023 | 0 | 111 | 109 | 110 | 5,881 | 64,573,100 | 237 |
2023060707 Jun 2023 | 0 | 111 | 109 | 110 | 2,204 | 24,198,700 | 174 |
2023060909 Jun 2023 | 0 | 111 | 110 | 111 | 3,596 | 39,677,500 | 236 |
2023061212 Jun 2023 | 0 | 111 | 110 | 111 | 7,991 | 88,015,400 | 352 |
2023061313 Jun 2023 | 0 | 111 | 110 | 111 | 7,986 | 87,971,400 | 351 |
2023061414 Jun 2023 | 0 | 111 | 106 | 111 | 10,130 | 110,699,900 | 327 |
2023061515 Jun 2023 | 0 | 112 | 110 | 112 | 7,339 | 81,437,000 | 330 |
2023061616 Jun 2023 | 0 | 112 | 105 | 112 | 12,559 | 137,648,500 | 284 |
2023061919 Jun 2023 | 0 | 112 | 105 | 110 | 12,310 | 134,285,000 | 324 |
2023062020 Jun 2023 | 0 | 111 | 105 | 108 | 13,630 | 145,323,100 | 337 |
2023062222 Jun 2023 | 0 | 111 | 109 | 110 | 12,031 | 131,995,800 | 347 |
2023062727 Jun 2023 | 0 | 114 | 111 | 114 | 13,267 | 148,829,700 | 372 |
2023070303 Jul 2023 | 0 | 117 | 112 | 117 | 23,290 | 267,163,300 | 472 |
2023070404 Jul 2023 | 0 | 117 | 114 | 116 | 12,647 | 145,821,300 | 397 |
2023070606 Jul 2023 | 0 | 120 | 117 | 119 | 19,744 | 234,193,200 | 440 |
2023071010 Jul 2023 | 0 | 119 | 116 | 118 | 14,614 | 172,342,600 | 383 |
2023071111 Jul 2023 | 0 | 120 | 117 | 120 | 17,895 | 211,892,500 | 425 |
2023071212 Jul 2023 | 0 | 120 | 117 | 120 | 10,232 | 121,694,700 | 328 |
2023071313 Jul 2023 | 0 | 122 | 120 | 122 | 18,754 | 226,946,600 | 403 |
2023071414 Jul 2023 | 0 | 124 | 121 | 124 | 21,038 | 257,671,100 | 353 |
2023071717 Jul 2023 | 0 | 126 | 123 | 125 | 13,809 | 171,430,500 | 380 |
2023071818 Jul 2023 | 0 | 125 | 121 | 121 | 12,119 | 149,301,800 | 355 |
2023072020 Jul 2023 | 0 | 124 | 121 | 124 | 17,285 | 212,612,200 | 396 |
2023072121 Jul 2023 | 0 | 124 | 122 | 123 | 12,137 | 149,325,900 | 293 |
2023072525 Jul 2023 | 0 | 124 | 120 | 123 | 9,979 | 122,671,000 | 315 |
2023072727 Jul 2023 | 0 | 124 | 122 | 123 | 8,294 | 101,976,100 | 323 |
2023072828 Jul 2023 | 0 | 126 | 123 | 126 | 16,465 | 205,032,000 | 327 |
2023080202 Aug 2023 | 0 | 128 | 125 | 128 | 10,685 | 135,777,900 | 366 |
2023080303 Aug 2023 | 0 | 127 | 124 | 126 | 9,932 | 125,007,900 | 200 |
2023080707 Aug 2023 | 0 | 128 | 126 | 128 | 10,699 | 136,011,300 | 287 |
2023081515 Aug 2023 | 0 | 129 | 126 | 128 | 10,910 | 138,488,300 | 299 |
2023081818 Aug 2023 | 0 | 127 | 124 | 124 | 4,922 | 61,484,400 | 48 |
2023082222 Aug 2023 | 0 | 128 | 126 | 128 | 11,909 | 151,225,500 | 313 |
2023082323 Aug 2023 | 0 | 128 | 122 | 127 | 13,226 | 166,979,500 | 294 |
2023090505 Sep 2023 | 0 | 126 | 124 | 124 | 9,681 | 120,961,300 | 253 |
2023090707 Sep 2023 | 0 | 125 | 123 | 124 | 10,885 | 134,840,000 | 271 |
2023100505 Oct 2023 | 0 | 122 | 121 | 122 | 8,637 | 104,546,500 | 217 |
2023100606 Oct 2023 | 0 | 122 | 121 | 122 | 6,654 | 80,560,100 | 164 |
2023100909 Oct 2023 | 0 | 125 | 121 | 122 | 8,760 | 106,083,400 | 260 |
2023101616 Oct 2023 | 0 | 127 | 122 | 126 | 38,134 | 475,475,700 | 487 |
2023101818 Oct 2023 | 0 | 128 | 123 | 126 | 12,954 | 162,713,300 | 247 |
2023102626 Oct 2023 | 0 | 123 | 121 | 123 | 12,385 | 150,602,000 | 267 |
2023102727 Oct 2023 | 0 | 124 | 121 | 123 | 13,860 | 170,144,500 | 352 |
2023110202 Nov 2023 | 0 | 126 | 122 | 126 | 18,285 | 225,674,800 | 297 |
2023110303 Nov 2023 | 0 | 128 | 124 | 128 | 16,570 | 208,638,900 | 274 |
2023110707 Nov 2023 | 0 | 128 | 126 | 128 | 14,022 | 177,923,800 | 286 |
2023110808 Nov 2023 | 0 | 128 | 126 | 128 | 10,442 | 132,744,200 | 233 |
2023111010 Nov 2023 | 0 | 130 | 126 | 127 | 6,865 | 87,403,400 | 203 |
2023111313 Nov 2023 | 0 | 128 | 126 | 127 | 7,811 | 99,277,100 | 231 |
2023112020 Nov 2023 | 0 | 127 | 124 | 125 | 9,912 | 124,492,700 | 236 |
2023112121 Nov 2023 | 0 | 126 | 124 | 125 | 10,599 | 132,533,300 | 254 |
2023112828 Nov 2023 | 0 | 127 | 125 | 127 | 15,535 | 194,968,700 | 252 |
2023113030 Nov 2023 | 0 | 128 | 125 | 127 | 10,009 | 126,162,300 | 221 |
2023121414 Dec 2023 | 0 | 126 | 123 | 125 | 10,523 | 130,525,500 | 161 |
2023122222 Dec 2023 | 0 | 125 | 123 | 124 | 7,033 | 87,283,300 | 68 |
2023122727 Dec 2023 | 0 | 125 | 123 | 124 | 33,532 | 415,514,100 | 159 |
2023122828 Dec 2023 | 0 | 127 | 124 | 127 | 9,234 | 115,563,800 | 80 |
2023122929 Dec 2023 | 0 | 132 | 125 | 130 | 50,281 | 649,719,200 | 201 |
2024010202 Jan 2024 | 0 | 130 | 122 | 126 | 11,564 | 144,161,800 | 129 |
2024010505 Jan 2024 | 0 | 126 | 124 | 126 | 1,634 | 20,533,500 | 36 |
2024011010 Jan 2024 | 0 | 126 | 122 | 125 | 3,908 | 48,270,200 | 54 |
2024011818 Jan 2024 | 0 | 127 | 125 | 127 | 1,926 | 24,283,000 | 62 |
2024012323 Jan 2024 | 0 | 126 | 124 | 126 | 2,044 | 25,494,900 | 42 |
2024020606 Feb 2024 | 0 | 127 | 125 | 127 | 5,235 | 66,054,200 | 37 |
2024020707 Feb 2024 | 0 | 128 | 125 | 127 | 2,222 | 28,038,700 | 24 |
2024021212 Feb 2024 | 0 | 127 | 126 | 127 | 1,562 | 19,708,700 | 33 |
2024021616 Feb 2024 | 0 | 127 | 125 | 126 | 8,563 | 107,863,000 | 43 |
2024022222 Feb 2024 | 0 | 129 | 127 | 129 | 8,475 | 108,705,700 | 59 |
2024022323 Feb 2024 | 0 | 130 | 128 | 129 | 3,649 | 46,903,500 | 84 |
2024030808 Mar 2024 | 0 | 131 | 129 | 131 | 3,865 | 50,246,100 | 60 |
2024031515 Mar 2024 | 0 | 131 | 130 | 130 | 4,702 | 61,174,500 | 32 |
2024032525 Mar 2024 | 0 | 131 | 129 | 130 | 1,928 | 25,022,400 | 57 |
2024032727 Mar 2024 | 0 | 131 | 129 | 130 | 6,840 | 88,782,800 | 76 |
2024032828 Mar 2024 | 0 | 131 | 129 | 130 | 3,161 | 40,982,900 | 45 |
2024043030 Apr 2024 | 0 | 131 | 129 | 131 | 2,207 | 28,719,800 | 51 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 BINO : .791916557 IDR) | 2023071010 Jul 2023 | 2023071212 Jul 2023 | 2023080101 Aug 2023 | Active |
Proxy Voting | - | 2023053131 May 2023 | 2023062727 Jun 2023 | Active | |
Cash Dividend | (1 BINO : .9999994 IDR) | 2022070808 Jul 2022 | 2022071212 Jul 2022 | 2022080303 Aug 2022 | Active |
Proxy Voting | - | 2022060707 Jun 2022 | 2022063030 Jun 2022 | Active |