Efek Terdaftar
BINAKARYA JAYA ABADI Tbk, PT
- Security name
- BINAKARYA JAYA ABADI Tbk
- Issuer
- BINAKARYA JAYA ABADI Tbk, PT
- ISIN Code
- ID1000134703
- Short Code
- BIKA
- Type
-
Saham Biasa
- Listing Date
- 14 Juli 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 592,280,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 592,280,000 (Total)
- As of 28 Mar 2024
- 99.98% Scripless
=
592,180,000.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
86 |
83 |
86 |
128 |
1,093,100 |
20 |
2023040505 Apr 2023 |
0 |
90 |
81 |
84 |
183 |
1,544,300 |
35 |
2023041010 Apr 2023 |
0 |
89 |
83 |
83 |
369 |
3,066,300 |
15 |
2023041313 Apr 2023 |
0 |
87 |
81 |
87 |
24 |
204,900 |
11 |
2023041818 Apr 2023 |
0 |
88 |
88 |
88 |
6 |
52,800 |
2 |
2023050303 May 2023 |
0 |
89 |
80 |
89 |
333 |
2,835,700 |
13 |
2023050808 May 2023 |
0 |
83 |
80 |
81 |
774 |
6,254,500 |
23 |
2023051212 May 2023 |
0 |
77 |
77 |
77 |
2 |
15,400 |
1 |
2023051616 May 2023 |
0 |
81 |
76 |
81 |
76 |
608,000 |
11 |
2023051919 May 2023 |
0 |
80 |
80 |
80 |
2 |
16,000 |
2 |
2023052222 May 2023 |
0 |
80 |
78 |
78 |
83 |
648,700 |
12 |
2023060808 Jun 2023 |
0 |
79 |
77 |
77 |
59 |
461,300 |
9 |
2023061919 Jun 2023 |
0 |
77 |
76 |
76 |
13 |
98,900 |
2 |
2023062222 Jun 2023 |
0 |
76 |
76 |
76 |
1 |
7,600 |
1 |
2023062626 Jun 2023 |
0 |
75 |
75 |
75 |
51 |
382,500 |
3 |
2023062727 Jun 2023 |
0 |
73 |
73 |
73 |
1 |
7,300 |
1 |
2023070303 Jul 2023 |
0 |
75 |
73 |
73 |
20 |
147,200 |
8 |
2023070505 Jul 2023 |
0 |
72 |
68 |
72 |
144 |
998,800 |
10 |
2023071111 Jul 2023 |
0 |
85 |
79 |
85 |
2,466 |
20,808,000 |
80 |
2023071212 Jul 2023 |
0 |
93 |
87 |
93 |
874 |
8,004,000 |
61 |
2023071313 Jul 2023 |
0 |
95 |
88 |
92 |
726 |
6,735,600 |
28 |
2023071414 Jul 2023 |
0 |
90 |
83 |
83 |
1,526 |
12,929,700 |
40 |
2023071717 Jul 2023 |
0 |
89 |
84 |
84 |
139 |
1,183,500 |
11 |
2023071818 Jul 2023 |
0 |
87 |
80 |
80 |
512 |
4,146,100 |
22 |
2023072121 Jul 2023 |
0 |
91 |
82 |
89 |
805 |
7,095,600 |
57 |
2023072424 Jul 2023 |
0 |
92 |
81 |
82 |
1,107 |
9,169,500 |
47 |
2023072525 Jul 2023 |
0 |
87 |
82 |
87 |
81 |
674,500 |
13 |
2023072626 Jul 2023 |
0 |
87 |
82 |
86 |
384 |
3,238,700 |
18 |
2023073131 Jul 2023 |
0 |
85 |
79 |
85 |
136 |
1,107,800 |
8 |
2023080202 Aug 2023 |
0 |
83 |
75 |
75 |
190 |
1,443,800 |
18 |
2023080808 Aug 2023 |
0 |
77 |
70 |
77 |
28 |
210,100 |
8 |
2023081111 Aug 2023 |
0 |
78 |
75 |
75 |
22 |
170,200 |
7 |
2023081414 Aug 2023 |
0 |
80 |
68 |
76 |
260 |
1,855,200 |
33 |
2023081515 Aug 2023 |
0 |
83 |
74 |
74 |
309 |
2,404,200 |
28 |
2023081616 Aug 2023 |
0 |
80 |
73 |
75 |
420 |
3,099,500 |
17 |
2023083030 Aug 2023 |
0 |
72 |
65 |
72 |
175 |
1,214,600 |
53 |
2023090101 Sep 2023 |
0 |
73 |
67 |
72 |
1,091 |
7,703,000 |
32 |
2023090404 Sep 2023 |
0 |
74 |
66 |
71 |
492 |
3,436,900 |
24 |
2023090606 Sep 2023 |
0 |
73 |
63 |
69 |
2,006 |
13,821,300 |
22 |
2023090707 Sep 2023 |
0 |
74 |
66 |
68 |
4,277 |
29,955,200 |
63 |
2023090808 Sep 2023 |
0 |
73 |
66 |
70 |
2,398 |
16,650,900 |
34 |
2023091212 Sep 2023 |
0 |
74 |
66 |
71 |
3,532 |
24,525,900 |
36 |
2023091414 Sep 2023 |
0 |
73 |
69 |
69 |
1,715 |
12,170,800 |
67 |
2023091818 Sep 2023 |
0 |
80 |
71 |
75 |
3,323 |
24,917,300 |
59 |
2023091919 Sep 2023 |
0 |
79 |
72 |
72 |
11,467 |
87,204,000 |
93 |
2023092222 Sep 2023 |
0 |
82 |
71 |
75 |
11,175 |
86,816,600 |
140 |
2023092525 Sep 2023 |
0 |
82 |
72 |
77 |
14,455 |
111,843,700 |
137 |
2023092626 Sep 2023 |
0 |
81 |
71 |
73 |
7,753 |
59,418,400 |
119 |
2023092727 Sep 2023 |
0 |
76 |
74 |
74 |
72 |
544,200 |
5 |
2023092929 Sep 2023 |
0 |
75 |
70 |
73 |
242 |
1,715,000 |
32 |
2023100909 Oct 2023 |
0 |
81 |
71 |
76 |
699 |
5,133,000 |
58 |
2023101010 Oct 2023 |
0 |
76 |
72 |
72 |
1,621 |
11,673,400 |
16 |
2023101313 Oct 2023 |
0 |
75 |
70 |
70 |
598 |
4,347,600 |
49 |
2023101919 Oct 2023 |
0 |
72 |
71 |
71 |
35 |
249,500 |
4 |
2023102424 Oct 2023 |
0 |
70 |
67 |
69 |
228 |
1,574,500 |
16 |
2023103030 Oct 2023 |
0 |
67 |
67 |
67 |
11 |
73,700 |
3 |
2023110202 Nov 2023 |
0 |
67 |
61 |
61 |
87 |
562,600 |
12 |
2023110606 Nov 2023 |
0 |
63 |
58 |
59 |
81 |
499,000 |
11 |
2023111010 Nov 2023 |
0 |
64 |
58 |
61 |
107 |
652,500 |
6 |
2023111515 Nov 2023 |
0 |
64 |
57 |
58 |
806 |
4,792,600 |
33 |
2023112121 Nov 2023 |
0 |
64 |
59 |
60 |
10,127 |
64,668,600 |
18 |
2023112222 Nov 2023 |
0 |
63 |
56 |
60 |
123 |
768,900 |
13 |
2023120404 Dec 2023 |
0 |
57 |
50 |
51 |
1,518 |
7,717,500 |
26 |
2023120606 Dec 2023 |
0 |
56 |
50 |
56 |
8,953 |
44,997,800 |
40 |
2023121313 Dec 2023 |
0 |
56 |
51 |
51 |
71 |
362,600 |
4 |
2023121919 Dec 2023 |
0 |
51 |
50 |
51 |
177 |
897,300 |
12 |
2023122727 Dec 2023 |
0 |
56 |
51 |
51 |
223 |
1,183,300 |
26 |
2023122828 Dec 2023 |
0 |
56 |
50 |
52 |
89 |
474,600 |
13 |
2024010404 Jan 2024 |
0 |
52 |
50 |
51 |
5 |
25,700 |
4 |
2024010505 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024011010 Jan 2024 |
0 |
51 |
51 |
51 |
142 |
724,200 |
10 |
2024011111 Jan 2024 |
0 |
56 |
51 |
51 |
516 |
2,687,900 |
21 |
2024011616 Jan 2024 |
0 |
53 |
50 |
50 |
39 |
196,600 |
6 |
2024012626 Jan 2024 |
0 |
51 |
51 |
51 |
200 |
1,020,000 |
2 |
2024013030 Jan 2024 |
0 |
55 |
51 |
52 |
615 |
3,308,700 |
13 |
2024020505 Feb 2024 |
0 |
54 |
51 |
51 |
101 |
526,900 |
4 |
2024020606 Feb 2024 |
0 |
53 |
51 |
53 |
17 |
89,500 |
6 |
2024021515 Feb 2024 |
0 |
53 |
50 |
52 |
121 |
625,000 |
7 |
2024021616 Feb 2024 |
0 |
53 |
51 |
53 |
184 |
967,200 |
6 |
2024021919 Feb 2024 |
0 |
54 |
52 |
52 |
227 |
1,192,500 |
10 |
2024022121 Feb 2024 |
0 |
53 |
52 |
53 |
167 |
883,700 |
8 |
2024022626 Feb 2024 |
0 |
56 |
51 |
52 |
219 |
1,217,800 |
12 |
2024022727 Feb 2024 |
0 |
55 |
52 |
55 |
481 |
2,631,600 |
11 |
2024030606 Mar 2024 |
0 |
57 |
51 |
57 |
28 |
152,900 |
9 |
2024032525 Mar 2024 |
0 |
58 |
58 |
58 |
27 |
156,600 |
8 |
2024032727 Mar 2024 |
0 |
53 |
48 |
48 |
190 |
913,500 |
11 |
2024032828 Mar 2024 |
0 |
44 |
44 |
44 |
464 |
2,041,600 |
7 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |