Efek Terdaftar

BINAKARYA JAYA ABADI Tbk, PT

Security name
BINAKARYA JAYA ABADI Tbk
Issuer
BINAKARYA JAYA ABADI Tbk, PT
ISIN Code
ID1000134703
Short Code
BIKA
Type
Saham Biasa
Listing Date
14 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
592,280,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
592,280,000 (Total)
As of 28 Mar 2024
99.98% Scripless = 592,180,000.000
Local Percentage
99.98%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 86 83 86 128 1,093,100 20
05 Apr 2023 0 90 81 84 183 1,544,300 35
10 Apr 2023 0 89 83 83 369 3,066,300 15
13 Apr 2023 0 87 81 87 24 204,900 11
18 Apr 2023 0 88 88 88 6 52,800 2
03 May 2023 0 89 80 89 333 2,835,700 13
08 May 2023 0 83 80 81 774 6,254,500 23
12 May 2023 0 77 77 77 2 15,400 1
16 May 2023 0 81 76 81 76 608,000 11
19 May 2023 0 80 80 80 2 16,000 2
22 May 2023 0 80 78 78 83 648,700 12
08 Jun 2023 0 79 77 77 59 461,300 9
19 Jun 2023 0 77 76 76 13 98,900 2
22 Jun 2023 0 76 76 76 1 7,600 1
26 Jun 2023 0 75 75 75 51 382,500 3
27 Jun 2023 0 73 73 73 1 7,300 1
03 Jul 2023 0 75 73 73 20 147,200 8
05 Jul 2023 0 72 68 72 144 998,800 10
11 Jul 2023 0 85 79 85 2,466 20,808,000 80
12 Jul 2023 0 93 87 93 874 8,004,000 61
13 Jul 2023 0 95 88 92 726 6,735,600 28
14 Jul 2023 0 90 83 83 1,526 12,929,700 40
17 Jul 2023 0 89 84 84 139 1,183,500 11
18 Jul 2023 0 87 80 80 512 4,146,100 22
21 Jul 2023 0 91 82 89 805 7,095,600 57
24 Jul 2023 0 92 81 82 1,107 9,169,500 47
25 Jul 2023 0 87 82 87 81 674,500 13
26 Jul 2023 0 87 82 86 384 3,238,700 18
31 Jul 2023 0 85 79 85 136 1,107,800 8
02 Aug 2023 0 83 75 75 190 1,443,800 18
08 Aug 2023 0 77 70 77 28 210,100 8
11 Aug 2023 0 78 75 75 22 170,200 7
14 Aug 2023 0 80 68 76 260 1,855,200 33
15 Aug 2023 0 83 74 74 309 2,404,200 28
16 Aug 2023 0 80 73 75 420 3,099,500 17
30 Aug 2023 0 72 65 72 175 1,214,600 53
01 Sep 2023 0 73 67 72 1,091 7,703,000 32
04 Sep 2023 0 74 66 71 492 3,436,900 24
06 Sep 2023 0 73 63 69 2,006 13,821,300 22
07 Sep 2023 0 74 66 68 4,277 29,955,200 63
08 Sep 2023 0 73 66 70 2,398 16,650,900 34
12 Sep 2023 0 74 66 71 3,532 24,525,900 36
14 Sep 2023 0 73 69 69 1,715 12,170,800 67
18 Sep 2023 0 80 71 75 3,323 24,917,300 59
19 Sep 2023 0 79 72 72 11,467 87,204,000 93
22 Sep 2023 0 82 71 75 11,175 86,816,600 140
25 Sep 2023 0 82 72 77 14,455 111,843,700 137
26 Sep 2023 0 81 71 73 7,753 59,418,400 119
27 Sep 2023 0 76 74 74 72 544,200 5
29 Sep 2023 0 75 70 73 242 1,715,000 32
09 Oct 2023 0 81 71 76 699 5,133,000 58
10 Oct 2023 0 76 72 72 1,621 11,673,400 16
13 Oct 2023 0 75 70 70 598 4,347,600 49
19 Oct 2023 0 72 71 71 35 249,500 4
24 Oct 2023 0 70 67 69 228 1,574,500 16
30 Oct 2023 0 67 67 67 11 73,700 3
02 Nov 2023 0 67 61 61 87 562,600 12
06 Nov 2023 0 63 58 59 81 499,000 11
10 Nov 2023 0 64 58 61 107 652,500 6
15 Nov 2023 0 64 57 58 806 4,792,600 33
21 Nov 2023 0 64 59 60 10,127 64,668,600 18
22 Nov 2023 0 63 56 60 123 768,900 13
04 Dec 2023 0 57 50 51 1,518 7,717,500 26
06 Dec 2023 0 56 50 56 8,953 44,997,800 40
13 Dec 2023 0 56 51 51 71 362,600 4
19 Dec 2023 0 51 50 51 177 897,300 12
27 Dec 2023 0 56 51 51 223 1,183,300 26
28 Dec 2023 0 56 50 52 89 474,600 13
04 Jan 2024 0 52 50 51 5 25,700 4
05 Jan 2024 0 0 0 0 0 0 0
10 Jan 2024 0 51 51 51 142 724,200 10
11 Jan 2024 0 56 51 51 516 2,687,900 21
16 Jan 2024 0 53 50 50 39 196,600 6
26 Jan 2024 0 51 51 51 200 1,020,000 2
30 Jan 2024 0 55 51 52 615 3,308,700 13
05 Feb 2024 0 54 51 51 101 526,900 4
06 Feb 2024 0 53 51 53 17 89,500 6
15 Feb 2024 0 53 50 52 121 625,000 7
16 Feb 2024 0 53 51 53 184 967,200 6
19 Feb 2024 0 54 52 52 227 1,192,500 10
21 Feb 2024 0 53 52 53 167 883,700 8
26 Feb 2024 0 56 51 52 219 1,217,800 12
27 Feb 2024 0 55 52 55 481 2,631,600 11
06 Mar 2024 0 57 51 57 28 152,900 9
25 Mar 2024 0 58 58 58 27 156,600 8
27 Mar 2024 0 53 48 48 190 913,500 11
28 Mar 2024 0 44 44 44 464 2,041,600 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active