Efek Terdaftar
BINAKARYA JAYA ABADI Tbk, PT
- Security name
- BINAKARYA JAYA ABADI Tbk
- Issuer
- BINAKARYA JAYA ABADI Tbk, PT
- ISIN Code
- ID1000134703
- Short Code
- BIKA
- Type
-
Saham Biasa
- Listing Date
- 14 Juli 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 592,280,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 592,280,000 (Total)
- As of 8 Oct 2024
- 99.98% Scripless
=
592,180,000.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
72 |
71 |
71 |
35 |
249,500 |
4 |
| 2023102424 Oct 2023 |
0 |
70 |
67 |
69 |
228 |
1,574,500 |
16 |
| 2023103030 Oct 2023 |
0 |
67 |
67 |
67 |
11 |
73,700 |
3 |
| 2023110202 Nov 2023 |
0 |
67 |
61 |
61 |
87 |
562,600 |
12 |
| 2023110606 Nov 2023 |
0 |
63 |
58 |
59 |
81 |
499,000 |
11 |
| 2023111010 Nov 2023 |
0 |
64 |
58 |
61 |
107 |
652,500 |
6 |
| 2023111515 Nov 2023 |
0 |
64 |
57 |
58 |
806 |
4,792,600 |
33 |
| 2023112121 Nov 2023 |
0 |
64 |
59 |
60 |
10,127 |
64,668,600 |
18 |
| 2023112222 Nov 2023 |
0 |
63 |
56 |
60 |
123 |
768,900 |
13 |
| 2023120404 Dec 2023 |
0 |
57 |
50 |
51 |
1,518 |
7,717,500 |
26 |
| 2023120606 Dec 2023 |
0 |
56 |
50 |
56 |
8,953 |
44,997,800 |
40 |
| 2023121313 Dec 2023 |
0 |
56 |
51 |
51 |
71 |
362,600 |
4 |
| 2023121919 Dec 2023 |
0 |
51 |
50 |
51 |
177 |
897,300 |
12 |
| 2023122727 Dec 2023 |
0 |
56 |
51 |
51 |
223 |
1,183,300 |
26 |
| 2023122828 Dec 2023 |
0 |
56 |
50 |
52 |
89 |
474,600 |
13 |
| 2024010404 Jan 2024 |
0 |
52 |
50 |
51 |
5 |
25,700 |
4 |
| 2024010505 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011010 Jan 2024 |
0 |
51 |
51 |
51 |
142 |
724,200 |
10 |
| 2024011111 Jan 2024 |
0 |
56 |
51 |
51 |
516 |
2,687,900 |
21 |
| 2024011616 Jan 2024 |
0 |
53 |
50 |
50 |
39 |
196,600 |
6 |
| 2024012626 Jan 2024 |
0 |
51 |
51 |
51 |
200 |
1,020,000 |
2 |
| 2024013030 Jan 2024 |
0 |
55 |
51 |
52 |
615 |
3,308,700 |
13 |
| 2024020505 Feb 2024 |
0 |
54 |
51 |
51 |
101 |
526,900 |
4 |
| 2024020606 Feb 2024 |
0 |
53 |
51 |
53 |
17 |
89,500 |
6 |
| 2024021515 Feb 2024 |
0 |
53 |
50 |
52 |
121 |
625,000 |
7 |
| 2024021616 Feb 2024 |
0 |
53 |
51 |
53 |
184 |
967,200 |
6 |
| 2024021919 Feb 2024 |
0 |
54 |
52 |
52 |
227 |
1,192,500 |
10 |
| 2024022121 Feb 2024 |
0 |
53 |
52 |
53 |
167 |
883,700 |
8 |
| 2024022626 Feb 2024 |
0 |
56 |
51 |
52 |
219 |
1,217,800 |
12 |
| 2024022727 Feb 2024 |
0 |
55 |
52 |
55 |
481 |
2,631,600 |
11 |
| 2024030606 Mar 2024 |
0 |
57 |
51 |
57 |
28 |
152,900 |
9 |
| 2024032525 Mar 2024 |
0 |
58 |
58 |
58 |
27 |
156,600 |
8 |
| 2024032727 Mar 2024 |
0 |
53 |
48 |
48 |
190 |
913,500 |
11 |
| 2024032828 Mar 2024 |
0 |
44 |
44 |
44 |
464 |
2,041,600 |
7 |
| 2024040404 Apr 2024 |
0 |
30 |
30 |
30 |
613 |
1,839,000 |
11 |
| 2024040505 Apr 2024 |
0 |
33 |
27 |
33 |
3,117 |
9,304,800 |
14 |
| 2024041616 Apr 2024 |
0 |
36 |
30 |
36 |
1,468 |
4,492,000 |
15 |
| 2024041717 Apr 2024 |
0 |
39 |
39 |
39 |
1,324 |
5,163,600 |
11 |
| 2024041919 Apr 2024 |
0 |
46 |
46 |
46 |
18 |
82,800 |
8 |
| 2024042525 Apr 2024 |
0 |
58 |
54 |
54 |
1,012 |
5,468,600 |
6 |
| 2024050202 May 2024 |
0 |
54 |
54 |
54 |
3 |
16,200 |
1 |
| 2024050303 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050808 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051515 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051616 May 2024 |
0 |
54 |
54 |
54 |
1,010 |
5,454,000 |
3 |
| 2024052929 May 2024 |
0 |
56 |
56 |
56 |
581 |
3,253,600 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
