Efek Terdaftar

BINAKARYA JAYA ABADI Tbk, PT

Security name
BINAKARYA JAYA ABADI Tbk
Issuer
BINAKARYA JAYA ABADI Tbk, PT
ISIN Code
ID1000134703
Short Code
BIKA
Type
Saham Biasa
Listing Date
14 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
592,280,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
592,280,000 (Total)
As of 16 Oct 2019
98.15% Scripless = 581,300,000.000
Local Percentage
98.14%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 204 181 202 74 1,480,500 20
07 Nov 2018 0 234 216 230 56 1,230,400 7
21 Nov 2018 0 220 216 216 21 455,600 3
26 Nov 2018 0 216 200 212 106 2,219,200 24
28 Nov 2018 0 256 200 212 167 3,812,400 37
06 Dec 2018 0 228 204 214 118 2,546,400 21
10 Dec 2018 0 230 216 226 157 3,504,200 21
11 Dec 2018 0 226 224 226 16 361,200 4
14 Dec 2018 0 244 230 232 260 6,012,200 13
17 Dec 2018 0 252 224 238 729 17,087,400 36
28 Dec 2018 0 260 246 260 1,070 26,740,000 21
07 Jan 2019 0 248 230 248 11 254,800 3
17 Jan 2019 0 280 250 252 66 1,724,800 23
22 Jan 2019 0 262 250 250 8 201,200 3
23 Jan 2019 0 274 242 260 11 287,200 7
25 Jan 2019 0 252 252 252 1 25,200 1
30 Jan 2019 0 280 260 268 120 3,265,000 39
06 Feb 2019 0 260 240 240 638 15,567,400 18
13 Feb 2019 0 256 230 230 114 2,657,600 14
14 Feb 2019 0 236 232 234 99 2,330,400 9
18 Feb 2019 0 280 242 244 175 4,507,600 26
20 Feb 2019 0 260 246 258 21 533,400 11
21 Feb 2019 0 260 234 246 65 1,566,600 16
08 Mar 2019 0 242 232 232 33 772,600 10
12 Mar 2019 0 254 254 254 1 25,400 1
14 Mar 2019 0 254 254 254 1 25,400 1
21 Mar 2019 0 256 196 254 37 873,200 13
05 Apr 2019 0 250 212 250 359 7,904,800 12
08 Apr 2019 0 240 214 222 47 1,045,800 7
10 Apr 2019 0 242 226 236 185 4,199,000 13
11 Apr 2019 0 236 204 218 56 1,234,600 18
25 Apr 2019 0 242 240 240 3 72,200 3
09 May 2019 0 246 200 206 6 127,000 4
13 May 2019 0 250 210 244 16 373,600 6
14 May 2019 0 244 244 244 5 122,000 2
24 May 2019 0 228 222 222 7 156,800 5
27 May 2019 0 220 202 216 280 5,874,600 28
29 May 2019 0 216 212 214 42 894,600 11
11 Jun 2019 0 242 216 218 259 5,656,000 12
13 Jun 2019 0 242 220 220 47 1,082,400 32
01 Jul 2019 0 212 200 212 251 5,240,600 14
11 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 210 210 210 26 546,000 10
08 Aug 2019 0 222 214 216 712 15,239,600 6
12 Aug 2019 0 236 180 200 12,591 282,900,600 1,235
16 Aug 2019 0 194 180 194 113 2,140,900 18
19 Aug 2019 0 193 192 192 2 38,500 2
30 Aug 2019 0 183 180 181 52 937,200 8
10 Sep 2019 0 226 190 197 346 7,335,200 43
20 Sep 2019 0 226 206 214 203 4,347,200 24
27 Sep 2019 0 180 180 180 40 720,000 4
15 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active