Efek Terdaftar

BINAKARYA JAYA ABADI Tbk, PT

Security name
BINAKARYA JAYA ABADI Tbk
Issuer
BINAKARYA JAYA ABADI Tbk, PT
ISIN Code
ID1000134703
Short Code
BIKA
Type
Saham Biasa
Listing Date
14 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
592,280,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
592,280,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 206 175 175 34 598,100 3
30 Oct 2019 0 206 175 199 372 7,408,400 45
31 Oct 2019 0 210 199 202 90 1,829,500 24
18 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 200 181 181 8 150,500 7
25 Nov 2019 0 0 0 0 0 0 0
03 Dec 2019 0 197 197 197 1 19,700 1
06 Dec 2019 0 194 194 194 1 19,400 1
13 Dec 2019 0 196 160 160 3 55,200 2
19 Dec 2019 0 190 145 145 3 48,000 3
20 Dec 2019 0 194 147 193 218 4,201,300 22
30 Dec 2019 0 196 196 196 1 19,600 1
02 Jan 2020 0 152 152 152 1 15,200 1
03 Jan 2020 0 194 154 192 9 162,000 7
04 Feb 2020 0 190 180 185 58 1,080,700 5
05 Mar 2020 0 190 181 184 9 165,700 7
06 Mar 2020 0 0 0 0 0 0 0
20 May 2020 0 185 185 185 17 314,500 4
26 May 2020 0 198 174 198 240 4,692,700 23
27 May 2020 0 208 196 202 423 8,520,500 23
29 May 2020 0 202 190 190 16 307,400 8
02 Jun 2020 0 200 177 188 134 2,417,400 34
04 Jun 2020 0 210 175 175 42 751,400 13
17 Jun 2020 0 210 192 192 23 450,200 12
18 Jun 2020 0 210 179 179 905 16,238,800 31
25 Jun 2020 0 190 177 177 203 3,739,200 23
29 Jun 2020 0 192 161 189 56 1,006,600 19
30 Jun 2020 0 187 176 187 75 1,341,600 16
01 Jul 2020 0 192 175 176 97 1,707,800 17
02 Jul 2020 0 195 168 188 153 2,647,700 35
03 Jul 2020 0 196 175 175 92 1,617,200 15
07 Jul 2020 0 195 169 173 31 563,400 18
08 Jul 2020 0 195 170 182 79 1,494,000 17
09 Jul 2020 0 182 170 170 14 240,400 3
13 Jul 2020 0 190 160 187 258 4,401,200 17
16 Jul 2020 0 198 176 176 39 697,700 15
27 Jul 2020 0 182 171 179 24 421,200 10
13 Aug 2020 0 200 167 199 247 4,216,600 14
14 Aug 2020 0 199 198 198 11 218,800 3
24 Aug 2020 0 184 182 182 14 255,000 6
27 Aug 2020 0 179 170 170 16 279,900 5
31 Aug 2020 0 170 161 169 165 2,787,700 16
01 Sep 2020 0 180 165 180 353 5,924,600 14
07 Sep 2020 0 172 163 163 54 897,100 10
11 Sep 2020 0 175 140 168 437 6,265,800 30
15 Sep 2020 0 163 151 151 70 1,088,700 10
16 Sep 2020 0 161 148 155 13 204,400 13
18 Sep 2020 0 155 145 155 8 123,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active