Efek Terdaftar

MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)

Security name
MNC ASIA HOLDING Tbk
Issuer
MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)
ISIN Code
ID1000064207
Short Code
BHIT
Type
Saham Biasa
Listing Date
November 24, 1997
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
48,057,050,367.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
86,068,156,705 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2024 0 41 41 41 17,073 69,999,300 79
05 Jun 2024 0 34 34 34 45,109 153,370,600 136
06 Jun 2024 0 31 31 31 93,372 289,453,200 171
07 Jun 2024 0 28 28 28 143,437 401,623,600 214
10 Jun 2024 0 26 26 26 123,892 322,119,200 188
20 Jun 2024 0 26 26 26 810,770 2,108,002,000 408
26 Jun 2024 0 30 30 30 1,503,111 4,509,333,000 535
10 Jul 2024 0 51 49 51 1,308,646 6,594,905,600 861
29 Jul 2024 0 47 45 45 209,059 953,756,200 274
31 Jul 2024 0 45 45 45 111,387 501,241,500 168
12 Aug 2024 47 48 47 48 490,605 2,326,016,800 464
13 Aug 2024 48 48 46 46 295,627 1,389,846,100 421
14 Aug 2024 46 46 44 44 377,086 1,674,325,800 399
15 Aug 2024 44 44 42 42 313,544 1,357,136,000 298
16 Aug 2024 43 44 43 43 104,844 454,540,100 191
19 Aug 2024 43 45 43 45 688,086 3,070,291,000 372
20 Aug 2024 45 48 45 48 780,181 3,651,836,200 526
21 Aug 2024 49 50 49 50 594,727 2,941,569,100 668
22 Aug 2024 49 49 46 46 392,751 1,877,194,300 471
26 Aug 2024 47 47 46 47 227,170 1,056,837,800 363
27 Aug 2024 47 47 47 47 126,719 595,579,300 239
28 Aug 2024 48 48 47 47 128,239 613,028,300 224
29 Aug 2024 47 47 47 47 179,505 843,673,500 313
26 Sep 2024 44 45 44 45 154,099 683,726,800 142
27 Sep 2024 45 45 45 45 126,114 567,513,000 118
30 Sep 2024 45 45 43 43 112,067 491,298,200 191
01 Oct 2024 43 43 42 42 79,395 336,548,400 226
03 Oct 2024 42 43 42 43 64,826 272,422,400 182
04 Oct 2024 42 42 42 42 230,686 968,881,200 152
07 Oct 2024 40 41 40 41 430,680 1,746,047,200 254
08 Oct 2024 41 41 40 40 58,841 238,228,200 153
09 Oct 2024 41 41 40 40 121,998 488,680,100 218
10 Oct 2024 40 41 40 40 47,269 189,088,400 122
11 Oct 2024 40 41 40 41 85,856 351,752,700 101
14 Oct 2024 41 42 41 42 138,666 576,949,400 134
15 Oct 2024 42 43 42 43 111,990 478,505,400 131
16 Oct 2024 43 43 43 43 103,408 444,654,400 82
17 Oct 2024 43 43 42 42 34,167 143,854,100 145
18 Oct 2024 42 42 42 42 60,222 252,932,400 120
21 Oct 2024 42 42 42 42 51,117 214,691,400 114
22 Oct 2024 42 42 42 42 123,698 519,531,600 149
23 Oct 2024 42 43 42 42 108,869 457,595,500 155
24 Oct 2024 42 43 42 42 223,768 939,850,600 173
25 Oct 2024 41 41 41 41 59,146 242,498,600 138
28 Oct 2024 41 42 41 42 148,542 621,756,900 164
29 Oct 2024 42 42 41 41 68,929 284,429,600 139
30 Oct 2024 41 41 41 41 98,786 405,022,600 95
31 Oct 2024 41 42 41 42 60,153 247,335,700 119
01 Nov 2024 42 42 41 41 106,704 437,703,100 118
04 Nov 2024 41 41 40 40 105,175 421,848,100 210
05 Nov 2024 40 40 39 39 144,787 575,995,100 143
06 Nov 2024 41 41 41 41 99,705 408,790,500 178
07 Nov 2024 42 42 42 42 114,965 482,853,000 225
08 Nov 2024 41 41 41 41 83,663 343,018,300 176
11 Nov 2024 40 40 39 39 49,654 197,661,100 199
12 Nov 2024 39 40 39 39 78,635 307,232,000 146
13 Nov 2024 40 40 39 39 29,540 117,158,100 118
14 Nov 2024 39 40 39 39 30,261 118,267,900 113
19 Nov 2024 38 39 38 39 14,334 55,677,000 94
20 Nov 2024 39 39 38 39 12,805 49,699,300 86
21 Nov 2024 38 39 38 38 45,091 171,414,800 119
22 Nov 2024 39 39 38 39 145,805 562,865,400 192
25 Nov 2024 39 39 38 38 55,258 213,110,800 156
28 Nov 2024 38 38 38 38 37,375 142,025,000 134
02 Dec 2024 38 38 37 37 20,180 76,113,700 94
03 Dec 2024 37 37 37 37 131,433 486,302,100 179
04 Dec 2024 37 38 37 38 102,490 383,240,600 193
05 Dec 2024 38 38 37 37 34,896 131,815,600 109
06 Dec 2024 37 37 37 37 90,442 334,635,400 164
09 Dec 2024 37 38 37 38 69,002 257,477,900 161
10 Dec 2024 37 37 37 37 32,630 120,731,000 111
11 Dec 2024 37 37 37 37 85,532 316,468,400 155
12 Dec 2024 37 37 37 37 29,335 108,539,500 91
16 Dec 2024 36 36 36 36 40,837 147,013,200 104
17 Dec 2024 35 35 35 35 89,961 314,863,500 160
18 Dec 2024 35 35 35 35 72,759 254,656,500 127
19 Dec 2024 35 35 35 35 19,608 68,628,000 72
20 Dec 2024 35 35 34 34 25,258 88,234,000 67
23 Dec 2024 34 35 34 34 115,172 392,117,400 161
24 Dec 2024 34 34 34 34 79,858 271,517,200 109
27 Dec 2024 34 34 34 34 16,862 57,330,800 87
02 Jan 2025 34 34 34 34 53,554 182,083,600 102
03 Jan 2025 34 34 34 34 74,341 252,759,400 122
06 Jan 2025 34 34 33 33 27,159 90,486,700 94
08 Jan 2025 33 33 33 33 69,196 228,346,800 105
09 Jan 2025 33 33 32 32 60,257 196,083,100 139
10 Jan 2025 32 33 32 33 43,378 140,354,500 133
13 Jan 2025 33 33 32 32 33,210 107,352,200 107
14 Jan 2025 32 32 31 32 48,407 153,558,800 130
15 Jan 2025 32 32 32 32 23,887 76,438,400 104
16 Jan 2025 32 32 32 32 50,812 162,598,400 130
17 Jan 2025 32 33 32 33 123,463 399,096,400 119
20 Jan 2025 33 33 33 33 100,579 331,910,700 161
21 Jan 2025 33 33 32 32 30,509 98,221,400 110
22 Jan 2025 32 32 32 32 42,774 136,876,800 131
24 Jan 2025 32 32 32 32 14,038 44,921,600 53
30 Jan 2025 32 32 31 31 24,178 75,537,600 82
31 Jan 2025 31 31 31 31 93,692 290,445,200 71
03 Feb 2025 31 31 30 30 119,494 358,816,900 171
04 Feb 2025 30 30 30 30 29,587 88,761,000 80
05 Feb 2025 30 30 30 30 29,268 87,804,000 72
06 Feb 2025 29 29 29 29 83,798 243,014,200 179
07 Feb 2025 28 28 28 28 191,074 535,007,200 189
10 Feb 2025 27 27 27 27 105,886 285,892,200 174
11 Feb 2025 27 27 25 25 225,602 573,065,300 302
12 Feb 2025 25 25 25 25 73,810 184,525,000 155
13 Feb 2025 26 27 26 27 42,867 113,599,200 170
14 Feb 2025 28 29 28 29 106,726 304,372,100 205
17 Feb 2025 31 31 31 31 240,541 745,677,100 355
18 Feb 2025 28 29 28 28 233,397 658,809,200 302
19 Feb 2025 28 29 28 29 80,887 230,337,000 217
20 Feb 2025 29 29 29 29 57,778 167,556,200 67
21 Feb 2025 29 29 28 29 10,485 30,039,000 96
24 Feb 2025 29 31 29 31 69,617 212,657,100 175
25 Feb 2025 32 32 30 30 50,251 154,216,600 157
26 Feb 2025 29 29 28 28 32,931 95,078,300 98
27 Feb 2025 28 28 27 27 62,506 169,705,700 97
28 Feb 2025 27 27 26 27 57,984 156,087,000 133
03 Mar 2025 27 29 27 29 105,301 294,169,300 148
04 Mar 2025 29 29 27 27 29,397 81,316,100 83
05 Mar 2025 27 28 27 27 128,313 348,854,500 92
06 Mar 2025 28 28 27 27 127,197 347,747,200 146
07 Mar 2025 27 27 27 27 25,615 69,160,500 74
11 Mar 2025 24 24 24 24 71,935 172,644,000 164
12 Mar 2025 23 25 23 25 34,321 82,792,700 99
13 Mar 2025 25 26 25 26 57,261 147,846,400 108
14 Mar 2025 26 26 26 26 36,947 96,062,200 77
17 Mar 2025 26 26 26 26 18,266 47,491,600 87
18 Mar 2025 26 26 25 25 98,815 247,746,300 102
19 Mar 2025 24 24 24 24 122,095 293,028,000 146
20 Mar 2025 24 24 24 24 69,067 165,760,800 107
21 Mar 2025 24 24 24 24 12,878 30,907,200 82
24 Mar 2025 23 23 23 23 73,183 168,320,900 141
25 Mar 2025 23 23 22 23 74,094 170,212,900 96
26 Mar 2025 23 24 23 24 120,753 282,733,800 139
27 Mar 2025 24 24 24 24 62,263 149,431,200 94
08 Apr 2025 22 22 22 22 38,223 84,090,600 119
10 Apr 2025 22 23 22 22 88,918 195,876,900 149
11 Apr 2025 22 23 22 23 39,926 88,342,000 83
14 Apr 2025 23 24 23 24 111,876 260,831,700 157
15 Apr 2025 23 24 23 23 24,509 56,617,600 102
16 Apr 2025 23 23 23 23 105,720 243,156,000 167
17 Apr 2025 24 24 23 24 16,677 39,444,800 100
21 Apr 2025 24 24 23 23 34,750 81,863,600 94
22 Apr 2025 23 24 23 24 45,662 108,613,700 137
23 Apr 2025 25 26 25 26 167,456 425,473,600 192
24 Apr 2025 27 28 27 28 155,801 430,210,200 239
25 Apr 2025 29 29 28 29 75,978 216,129,400 205
28 Apr 2025 30 31 30 31 198,471 606,170,400 300
29 Apr 2025 30 30 29 29 121,527 362,178,500 263
30 Apr 2025 29 29 29 29 108,281 314,014,900 158
02 May 2025 29 29 29 29 46,680 135,372,000 141
05 May 2025 29 29 29 29 40,571 117,655,900 161
06 May 2025 29 29 28 28 56,300 158,455,100 173
07 May 2025 28 29 28 29 83,369 234,756,400 124
08 May 2025 29 29 29 29 24,072 69,808,800 114
09 May 2025 28 28 27 27 132,470 360,050,400 215
14 May 2025 27 27 26 26 58,070 156,286,200 163
15 May 2025 26 28 26 28 74,221 204,592,000 139
16 May 2025 29 29 29 29 75,086 217,749,400 167
19 May 2025 29 30 29 29 54,459 158,886,500 188
20 May 2025 29 29 29 29 30,430 88,247,000 160
21 May 2025 29 29 29 29 17,370 50,373,000 127
22 May 2025 29 29 28 28 36,728 106,364,300 149
23 May 2025 28 29 28 29 19,272 55,500,800 116
26 May 2025 29 29 28 28 19,278 54,463,200 114

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 07 Jan 2022 02 Feb 2022 Active
Right Distribution (11 BHIT : 2 BHIT-R ) 06 Sep 2021 08 Sep 2021 09 Sep 2021 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Right Distribution (3 BHIT : 1 BHIT-R EXP 19072019 ) 02 Jul 2019 04 Jul 2019 05 Jul 2019 Active
Proxy Voting   - 31 May 2019 25 Jun 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 17 Jul 2018 09 Aug 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 05 May 2017 31 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Right Distribution (5 BHIT : 1 BHIT-R EXP 28072016 ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 02 Dec 2014 05 Dec 2014 19 Dec 2014 Active
Proxy Voting   - 11 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BHIT : 5 IDR) 19 Sep 2013 24 Sep 2013 08 Oct 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Cash Dividend (1 BHIT : 3 IDR) 29 Aug 2012 03 Sep 2012 17 Sep 2012 Active
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BHIT : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Stock Dividend (1 BHIT : 3 BHIT ) - 06 May 2010 21 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 BHIT : 5 IDR) 09 Dec 2008 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Cash Dividend   06 Dec 2007 11 Dec 2007 28 Dec 2007 Active
Right Distribution   05 Jul 2007 10 Jul 2007 11 Jul 2007 Active
Stock Dividend   - 10 Jul 2007 11 Jul 2007 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   09 Dec 2005 14 Dec 2005 29 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Cancelled
Right Distribution   14 Jun 2004 17 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 30 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Right Distribution   02 Oct 2002 08 Oct 2002 14 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Cancelled
Cash Dividend   03 Aug 2001 08 Aug 2001 23 Aug 2001 Active
Stock Dividend   - 12 Jul 2001 18 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online