MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)
- Security name
- MNC ASIA HOLDING Tbk
- Issuer
- MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)
- ISIN Code
- ID1000064207
- Short Code
- BHIT
- Type
- Saham Biasa
- Listing Date
- November 24, 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 48,057,050,367.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 86,068,156,705 (Total)
- As of 6 Nov 2024
- 100.00% Scripless = 86,068,146,705.000
- Local Percentage
- 33.75%
- Foreign Percentage
- 66.25%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023120808 Dec 2023 | 0 | 50 | 50 | 50 | 5,569 | 27,845,000 | 40 |
2023122828 Dec 2023 | 0 | 50 | 50 | 50 | 35,566 | 177,830,000 | 50 |
2024010202 Jan 2024 | 0 | 50 | 50 | 50 | 11,094 | 55,470,000 | 48 |
2024010303 Jan 2024 | 0 | 50 | 50 | 50 | 4,400 | 22,000,000 | 251 |
2024010404 Jan 2024 | 0 | 50 | 50 | 50 | 12,511 | 62,555,000 | 41 |
2024010505 Jan 2024 | 0 | 50 | 50 | 50 | 2,296 | 11,480,000 | 45 |
2024010808 Jan 2024 | 0 | 50 | 50 | 50 | 3,014 | 15,070,000 | 50 |
2024011010 Jan 2024 | 0 | 50 | 50 | 50 | 2,659 | 13,295,000 | 45 |
2024011111 Jan 2024 | 0 | 50 | 50 | 50 | 17,496 | 87,480,000 | 62 |
2024011212 Jan 2024 | 0 | 50 | 50 | 50 | 2,024 | 10,120,000 | 44 |
2024011515 Jan 2024 | 0 | 50 | 50 | 50 | 14,906 | 74,530,000 | 57 |
2024011616 Jan 2024 | 0 | 50 | 50 | 50 | 53,532 | 267,660,000 | 132 |
2024011717 Jan 2024 | 0 | 50 | 50 | 50 | 12,434 | 62,170,000 | 69 |
2024011818 Jan 2024 | 0 | 50 | 50 | 50 | 1,318 | 6,590,000 | 50 |
2024011919 Jan 2024 | 0 | 50 | 50 | 50 | 5,419 | 27,095,000 | 29 |
2024012222 Jan 2024 | 0 | 50 | 50 | 50 | 1,289 | 6,445,000 | 35 |
2024012323 Jan 2024 | 0 | 50 | 50 | 50 | 360 | 1,800,000 | 33 |
2024012424 Jan 2024 | 0 | 50 | 50 | 50 | 3,938 | 19,690,000 | 29 |
2024012525 Jan 2024 | 0 | 50 | 50 | 50 | 475 | 2,375,000 | 17 |
2024012626 Jan 2024 | 0 | 50 | 50 | 50 | 3,839 | 19,195,000 | 31 |
2024012929 Jan 2024 | 0 | 50 | 50 | 50 | 89,448 | 447,240,000 | 64 |
2024052222 May 2024 | 0 | 50 | 50 | 50 | 22,083 | 110,415,000 | 28 |
2024060303 Jun 2024 | 0 | 41 | 41 | 41 | 17,073 | 69,999,300 | 79 |
2024060505 Jun 2024 | 0 | 34 | 34 | 34 | 45,109 | 153,370,600 | 136 |
2024060606 Jun 2024 | 0 | 31 | 31 | 31 | 93,372 | 289,453,200 | 171 |
2024060707 Jun 2024 | 0 | 28 | 28 | 28 | 143,437 | 401,623,600 | 214 |
2024061010 Jun 2024 | 0 | 26 | 26 | 26 | 123,892 | 322,119,200 | 188 |
2024062020 Jun 2024 | 0 | 26 | 26 | 26 | 810,770 | 2,108,002,000 | 408 |
2024062626 Jun 2024 | 0 | 30 | 30 | 30 | 1,503,111 | 4,509,333,000 | 535 |
2024071010 Jul 2024 | 0 | 51 | 49 | 51 | 1,308,646 | 6,594,905,600 | 861 |
2024072929 Jul 2024 | 0 | 47 | 45 | 45 | 209,059 | 953,756,200 | 274 |
2024073131 Jul 2024 | 0 | 45 | 45 | 45 | 111,387 | 501,241,500 | 168 |
2024081212 Aug 2024 | 47 | 48 | 47 | 48 | 490,605 | 2,326,016,800 | 464 |
2024081313 Aug 2024 | 48 | 48 | 46 | 46 | 295,627 | 1,389,846,100 | 421 |
2024081414 Aug 2024 | 46 | 46 | 44 | 44 | 377,086 | 1,674,325,800 | 399 |
2024081515 Aug 2024 | 44 | 44 | 42 | 42 | 313,544 | 1,357,136,000 | 298 |
2024081616 Aug 2024 | 43 | 44 | 43 | 43 | 104,844 | 454,540,100 | 191 |
2024081919 Aug 2024 | 43 | 45 | 43 | 45 | 688,086 | 3,070,291,000 | 372 |
2024082020 Aug 2024 | 45 | 48 | 45 | 48 | 780,181 | 3,651,836,200 | 526 |
2024082121 Aug 2024 | 49 | 50 | 49 | 50 | 594,727 | 2,941,569,100 | 668 |
2024082222 Aug 2024 | 49 | 49 | 46 | 46 | 392,751 | 1,877,194,300 | 471 |
2024082626 Aug 2024 | 47 | 47 | 46 | 47 | 227,170 | 1,056,837,800 | 363 |
2024082727 Aug 2024 | 47 | 47 | 47 | 47 | 126,719 | 595,579,300 | 239 |
2024082828 Aug 2024 | 48 | 48 | 47 | 47 | 128,239 | 613,028,300 | 224 |
2024082929 Aug 2024 | 47 | 47 | 47 | 47 | 179,505 | 843,673,500 | 313 |
2024092626 Sep 2024 | 44 | 45 | 44 | 45 | 154,099 | 683,726,800 | 142 |
2024092727 Sep 2024 | 45 | 45 | 45 | 45 | 126,114 | 567,513,000 | 118 |
2024093030 Sep 2024 | 45 | 45 | 43 | 43 | 112,067 | 491,298,200 | 191 |
2024100101 Oct 2024 | 43 | 43 | 42 | 42 | 79,395 | 336,548,400 | 226 |
2024100303 Oct 2024 | 42 | 43 | 42 | 43 | 64,826 | 272,422,400 | 182 |
2024100404 Oct 2024 | 42 | 42 | 42 | 42 | 230,686 | 968,881,200 | 152 |
2024100707 Oct 2024 | 40 | 41 | 40 | 41 | 430,680 | 1,746,047,200 | 254 |
2024100808 Oct 2024 | 41 | 41 | 40 | 40 | 58,841 | 238,228,200 | 153 |
2024100909 Oct 2024 | 41 | 41 | 40 | 40 | 121,998 | 488,680,100 | 218 |
2024101010 Oct 2024 | 40 | 41 | 40 | 40 | 47,269 | 189,088,400 | 122 |
2024101111 Oct 2024 | 40 | 41 | 40 | 41 | 85,856 | 351,752,700 | 101 |
2024101414 Oct 2024 | 41 | 42 | 41 | 42 | 138,666 | 576,949,400 | 134 |
2024101515 Oct 2024 | 42 | 43 | 42 | 43 | 111,990 | 478,505,400 | 131 |
2024101616 Oct 2024 | 43 | 43 | 43 | 43 | 103,408 | 444,654,400 | 82 |
2024101717 Oct 2024 | 43 | 43 | 42 | 42 | 34,167 | 143,854,100 | 145 |
2024101818 Oct 2024 | 42 | 42 | 42 | 42 | 60,222 | 252,932,400 | 120 |
2024102121 Oct 2024 | 42 | 42 | 42 | 42 | 51,117 | 214,691,400 | 114 |
2024102222 Oct 2024 | 42 | 42 | 42 | 42 | 123,698 | 519,531,600 | 149 |
2024102323 Oct 2024 | 42 | 43 | 42 | 42 | 108,869 | 457,595,500 | 155 |
2024102424 Oct 2024 | 42 | 43 | 42 | 42 | 223,768 | 939,850,600 | 173 |
2024102525 Oct 2024 | 41 | 41 | 41 | 41 | 59,146 | 242,498,600 | 138 |
2024102828 Oct 2024 | 41 | 42 | 41 | 42 | 148,542 | 621,756,900 | 164 |
2024102929 Oct 2024 | 42 | 42 | 41 | 41 | 68,929 | 284,429,600 | 139 |
2024103030 Oct 2024 | 41 | 41 | 41 | 41 | 98,786 | 405,022,600 | 95 |
2024103131 Oct 2024 | 41 | 42 | 41 | 42 | 60,153 | 247,335,700 | 119 |
2024110101 Nov 2024 | 42 | 42 | 41 | 41 | 106,704 | 437,703,100 | 118 |
2024110404 Nov 2024 | 41 | 41 | 40 | 40 | 105,175 | 421,848,100 | 210 |
2024110505 Nov 2024 | 40 | 40 | 39 | 39 | 144,787 | 575,995,100 | 143 |
2024110606 Nov 2024 | 41 | 41 | 41 | 41 | 99,705 | 408,790,500 | 178 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024080909 Aug 2024 | 2024090303 Sep 2024 | Active | |
Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
Proxy Voting | - | 2022070505 Jul 2022 | 2022072828 Jul 2022 | Active | |
Proxy Voting | - | 2022010707 Jan 2022 | 2022020202 Feb 2022 | Active | |
Right Distribution | (11 BHIT : 2 BHIT-R ) | 2021090606 Sep 2021 | 2021090808 Sep 2021 | 2021090909 Sep 2021 | Active |
Proxy Voting | - | 2021061111 Jun 2021 | 2021070606 Jul 2021 | Active | |
Proxy Voting | - | 2020072424 Jul 2020 | 2020081818 Aug 2020 | Active | |
Right Distribution | (3 BHIT : 1 BHIT-R EXP 19072019 ) | 2019070202 Jul 2019 | 2019070404 Jul 2019 | 2019070505 Jul 2019 | Active |
Proxy Voting | - | 2019053131 May 2019 | 2019062525 Jun 2019 | Active | |
Proxy Voting | - | 2019040202 Apr 2019 | 2019042626 Apr 2019 | Active | |
Proxy Voting | - | 2018071717 Jul 2018 | 2018080909 Aug 2018 | Active | |
Proxy Voting | - | 2018060404 Jun 2018 | 2018062727 Jun 2018 | Active | |
Proxy Voting | - | 2017053030 May 2017 | 2017062323 Jun 2017 | Active | |
Proxy Voting | - | 2017050505 May 2017 | 2017053131 May 2017 | Cancelled | |
Proxy Voting | - | 2016090707 Sep 2016 | 2016093030 Sep 2016 | Active | |
Right Distribution | (5 BHIT : 1 BHIT-R EXP 28072016 ) | 2016070101 Jul 2016 | 2016071313 Jul 2016 | 2016071414 Jul 2016 | Active |
Proxy Voting | - | 2016041111 Apr 2016 | 2016050404 May 2016 | Active | |
Proxy Voting | - | 2015070101 Jul 2015 | 2015072727 Jul 2015 | Active | |
Cash Dividend | (1 BHIT : 3 IDR) | 2015052828 May 2015 | 2015060303 Jun 2015 | 2015062424 Jun 2015 | Active |
Proxy Voting | - | 2015042828 Apr 2015 | 2015052121 May 2015 | Active | |
Cash Dividend | (1 BHIT : 3 IDR) | 2014120202 Dec 2014 | 2014120505 Dec 2014 | 2014121919 Dec 2014 | Active |
Proxy Voting | - | 2014041111 Apr 2014 | 2014043030 Apr 2014 | Active | |
Cash Dividend | (1 BHIT : 5 IDR) | 2013091919 Sep 2013 | 2013092424 Sep 2013 | 2013100808 Oct 2013 | Active |
Proxy Voting | - | 2013041616 Apr 2013 | 2013050202 May 2013 | Active | |
Cash Dividend | (1 BHIT : 3 IDR) | 2012082929 Aug 2012 | 2012090303 Sep 2012 | 2012091717 Sep 2012 | Active |
Proxy Voting | - | 2012041616 Apr 2012 | 2012050202 May 2012 | Active | |
Cash Dividend | (1 BHIT : 2 IDR) | 2011121212 Dec 2011 | 2011121515 Dec 2011 | 2011122929 Dec 2011 | Active |
Proxy Voting | - | 2011041111 Apr 2011 | 2011042828 Apr 2011 | Active | |
Proxy Voting | - | 2010051818 May 2010 | 2010060303 Jun 2010 | Active | |
Stock Dividend | (1 BHIT : 3 BHIT ) | 20100503- | 2010050606 May 2010 | 2010052121 May 2010 | Active |
Proxy Voting | - | 2010032525 Mar 2010 | 2010041212 Apr 2010 | Active | |
Proxy Voting | - | 2009060404 Jun 2009 | 2009061919 Jun 2009 | Active | |
Cash Dividend | (1 BHIT : 5 IDR) | 2008120909 Dec 2008 | 2008121212 Dec 2008 | 2008123030 Dec 2008 | Active |
Proxy Voting | - | 2008042323 Apr 2008 | 2008050909 May 2008 | Active | |
Cash Dividend | 2007120606 Dec 2007 | 2007121111 Dec 2007 | 2007122828 Dec 2007 | Active | |
Stock Dividend | 20070705- | 2007071010 Jul 2007 | 2007071111 Jul 2007 | Active | |
Right Distribution | 2007070505 Jul 2007 | 2007071010 Jul 2007 | 2007071111 Jul 2007 | Active | |
Proxy Voting | - | 2007053030 May 2007 | 2007061818 Jun 2007 | Active | |
Proxy Voting | - | 2006060808 Jun 2006 | 2006062626 Jun 2006 | Active | |
Cash Dividend | 2005120909 Dec 2005 | 2005121414 Dec 2005 | 2005122929 Dec 2005 | Cancelled | |
Proxy Voting | - | 2005052020 May 2005 | 2005060707 Jun 2005 | Active | |
Cash Dividend | 2004120808 Dec 2004 | 2004121313 Dec 2004 | 2004122828 Dec 2004 | Cancelled | |
Right Distribution | 2004061414 Jun 2004 | 2004061717 Jun 2004 | 2004061818 Jun 2004 | Active | |
Proxy Voting | - | 2004051919 May 2004 | 2004060707 Jun 2004 | Active | |
Cash Dividend | 2003121010 Dec 2003 | 2003121515 Dec 2003 | 2003123030 Dec 2003 | Active | |
Proxy Voting | - | 2003050707 May 2003 | 2003052323 May 2003 | Active | |
Right Distribution | 2002100202 Oct 2002 | 2002100808 Oct 2002 | 2002101414 Oct 2002 | Active | |
Proxy Voting | - | 2002090404 Sep 2002 | 2002092020 Sep 2002 | Active | |
Cash Dividend | 2002080808 Aug 2002 | 2002081313 Aug 2002 | 2002082727 Aug 2002 | Active | |
Proxy Voting | - | 2002060505 Jun 2002 | 2002062121 Jun 2002 | Active | |
Proxy Voting | - | 2002052929 May 2002 | 2002061414 Jun 2002 | Cancelled | |
Cash Dividend | 2001080303 Aug 2001 | 2001080808 Aug 2001 | 2001082323 Aug 2001 | Active | |
Stock Dividend | 20010709- | 2001071212 Jul 2001 | 2001071818 Jul 2001 | Active |