Efek Terdaftar

MNC Investama Tbk, PT (d/h Bhakti Investama Tbk, PT)

Security name
MNC Investama Tbk
Issuer
MNC Investama Tbk, PT (d/h Bhakti Investama Tbk, PT)
ISIN Code
ID1000064207
Short Code
BHIT
Type
Saham Biasa
Listing Date
24 November 1997
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
48,057,050,367.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
67,767,400,934 (Total)
As of 12 Aug 2020
100.00% Scripless = 67,767,390,934.000
Local Percentage
23.11%
Foreign Percentage
76.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 75 73 74 92,130 675,930,700 184
20 Aug 2019 0 74 73 73 93,994 687,455,300 189
21 Aug 2019 0 75 73 74 110,176 812,285,600 368
22 Aug 2019 0 75 73 73 53,940 395,448,100 122
23 Aug 2019 0 74 72 74 97,010 711,268,500 273
26 Aug 2019 0 74 71 73 124,746 894,862,400 315
27 Aug 2019 0 74 72 73 126,168 920,997,100 230
28 Aug 2019 0 73 72 72 62,670 452,418,300 251
29 Aug 2019 0 73 72 72 26,414 190,788,800 193
30 Aug 2019 0 77 72 74 267,322 1,985,612,100 1,173
02 Sep 2019 0 75 72 72 93,734 685,506,200 1,135
03 Sep 2019 0 73 71 71 108,969 783,202,800 254
04 Sep 2019 0 73 70 72 260,700 1,871,244,600 499
05 Sep 2019 0 73 71 71 136,442 980,027,200 317
06 Sep 2019 0 73 71 71 81,319 582,066,800 286
09 Sep 2019 0 73 71 71 182,302 1,304,237,200 428
10 Sep 2019 0 76 71 74 654,720 4,833,066,900 4,301
11 Sep 2019 0 75 72 73 289,629 2,129,122,500 671
12 Sep 2019 0 74 72 73 294,907 2,138,012,700 496
13 Sep 2019 0 82 73 79 3,486,042 27,368,653,100 28,989
16 Sep 2019 0 80 75 75 678,002 5,178,037,000 2,385
17 Sep 2019 0 77 73 74 475,540 3,540,814,000 3,043
18 Sep 2019 0 75 73 73 276,869 2,028,296,500 631
19 Sep 2019 0 74 72 72 123,164 901,043,100 430
20 Sep 2019 0 74 72 73 99,240 725,100,900 348
23 Sep 2019 0 76 73 74 325,252 2,409,853,400 2,151
24 Sep 2019 0 75 72 72 163,960 1,195,197,500 315
25 Sep 2019 0 73 72 72 42,645 307,179,500 541
26 Sep 2019 0 74 72 72 134,891 981,246,900 361
27 Sep 2019 0 74 71 72 113,587 818,826,000 294
30 Sep 2019 0 73 71 71 112,010 800,383,700 354
01 Oct 2019 0 72 71 71 66,125 469,955,600 308
02 Oct 2019 0 72 68 69 210,560 1,470,783,000 465
03 Oct 2019 0 69 67 68 514,868 3,504,092,300 376
04 Oct 2019 0 71 68 69 76,789 528,377,200 228
07 Oct 2019 0 70 67 67 103,947 704,269,900 398
08 Oct 2019 0 69 67 67 46,568 316,754,900 421
09 Oct 2019 0 72 66 70 331,459 2,297,146,200 1,600
10 Oct 2019 0 71 68 69 99,822 689,675,400 379
11 Oct 2019 0 73 68 71 254,427 1,800,985,500 1,879
14 Oct 2019 0 72 70 71 1,148,724 8,154,511,900 1,611
15 Oct 2019 0 74 70 72 140,913 1,014,176,300 389
16 Oct 2019 0 74 72 74 308,908 2,271,148,300 10,688
17 Oct 2019 0 75 73 74 169,725 1,255,310,100 600
18 Oct 2019 0 75 73 74 58,930 433,156,700 399
21 Oct 2019 0 77 72 73 414,155 3,086,207,300 2,336
22 Oct 2019 0 76 73 74 277,373 2,057,543,700 355
23 Oct 2019 0 74 72 73 89,514 652,253,400 423
24 Oct 2019 0 74 73 74 69,448 508,584,600 255
25 Oct 2019 0 76 73 74 336,703 2,515,844,400 694
28 Oct 2019 0 75 73 73 104,286 771,607,000 258
29 Oct 2019 0 74 72 73 88,958 652,366,600 270
30 Oct 2019 0 74 72 72 82,133 592,890,300 202
31 Oct 2019 0 73 71 73 89,772 646,985,900 169
01 Nov 2019 0 74 71 72 103,259 749,225,800 245
04 Nov 2019 0 75 72 72 243,637 1,771,249,000 448
06 Nov 2019 0 74 72 73 216,034 1,574,749,700 960
07 Nov 2019 0 75 71 73 335,357 2,452,302,600 578
08 Nov 2019 0 74 72 73 68,717 497,474,100 215
11 Nov 2019 0 73 70 70 88,401 627,094,400 280
12 Nov 2019 0 72 70 71 51,933 368,336,700 228
13 Nov 2019 0 72 69 71 235,054 1,662,479,700 7,417
14 Nov 2019 0 71 69 70 149,045 1,041,918,900 11,687
15 Nov 2019 0 70 68 69 39,817 274,940,900 223
18 Nov 2019 0 70 68 69 73,621 505,991,100 273
19 Nov 2019 0 70 67 68 305,419 2,078,399,100 444
20 Nov 2019 0 69 67 68 260,963 1,776,045,800 11,427
21 Nov 2019 0 69 66 68 244,537 1,657,709,800 10,531
22 Nov 2019 0 68 66 67 135,885 911,228,600 2,373
25 Nov 2019 0 68 66 66 100,843 671,054,000 296
26 Nov 2019 0 67 65 65 60,731 397,365,500 263
27 Nov 2019 0 69 65 66 252,888 1,689,139,100 6,493
28 Nov 2019 0 66 62 62 134,137 854,963,300 553
29 Nov 2019 0 64 60 62 61,878 385,073,900 247
02 Dec 2019 0 65 61 63 55,098 346,942,400 510
03 Dec 2019 0 70 63 67 491,536 3,274,111,700 13,595
04 Dec 2019 0 70 65 67 322,701 2,177,946,000 9,654
05 Dec 2019 0 69 65 66 263,821 1,764,358,600 10,081
06 Dec 2019 0 67 64 64 82,663 536,222,600 437
09 Dec 2019 0 67 64 66 270,008 1,775,540,400 6,740
10 Dec 2019 0 67 65 65 90,735 597,322,300 1,387
11 Dec 2019 0 66 65 66 81,864 537,205,000 653
12 Dec 2019 0 67 65 65 79,581 524,414,900 290
13 Dec 2019 0 67 65 66 68,552 451,458,300 293
16 Dec 2019 0 67 65 66 96,441 637,664,500 330
17 Dec 2019 0 67 65 67 208,051 1,375,272,400 626
18 Dec 2019 0 68 65 66 188,202 1,252,838,700 552
19 Dec 2019 0 68 66 66 281,443 1,879,662,800 608
20 Dec 2019 0 66 63 64 540,883 3,499,250,100 600
23 Dec 2019 0 65 63 63 836,403 5,346,044,100 597
26 Dec 2019 0 65 63 64 71,671 453,744,200 293
27 Dec 2019 0 64 62 64 138,228 871,457,400 392
30 Dec 2019 0 64 63 64 81,795 517,787,100 350
02 Jan 2020 0 64 63 64 47,709 301,880,600 169
03 Jan 2020 0 64 63 63 33,144 208,959,500 145
06 Jan 2020 0 63 62 62 62,818 390,797,500 230
07 Jan 2020 0 63 61 62 266,509 1,654,708,400 9,007
08 Jan 2020 0 63 61 62 62,161 383,046,500 221
09 Jan 2020 0 64 61 64 140,867 889,738,800 321
10 Jan 2020 0 66 63 66 2,526,133 16,424,388,000 620
13 Jan 2020 0 68 65 66 172,271 1,147,061,900 424
14 Jan 2020 0 67 64 64 118,145 779,271,200 984
15 Jan 2020 0 67 63 67 1,205,612 7,733,941,900 1,720
16 Jan 2020 0 67 65 66 123,046 816,025,600 1,118
17 Jan 2020 0 68 66 67 170,897 1,144,846,900 727
20 Jan 2020 0 68 63 66 166,418 1,094,552,500 807
21 Jan 2020 0 67 64 66 78,305 514,948,700 543
22 Jan 2020 0 67 65 67 129,209 856,192,800 1,948
23 Jan 2020 0 67 65 66 56,349 374,681,000 455
24 Jan 2020 0 67 65 65 27,912 184,091,500 86
27 Jan 2020 0 66 64 65 87,611 573,050,400 895
28 Jan 2020 0 66 63 64 81,875 526,555,100 1,297
29 Jan 2020 0 66 63 64 96,154 614,383,200 587
30 Jan 2020 0 70 63 65 515,706 3,430,461,800 17,193
31 Jan 2020 0 66 63 65 541,203 3,511,372,500 601
03 Feb 2020 0 65 61 61 259,078 1,632,779,200 11,217
04 Feb 2020 0 63 61 61 85,500 526,412,100 1,915
05 Feb 2020 0 63 61 62 67,213 419,090,000 1,088
06 Feb 2020 0 67 62 65 446,984 2,908,355,100 24,054
07 Feb 2020 0 66 64 65 38,373 249,555,100 703
10 Feb 2020 0 66 61 62 100,159 627,209,100 2,342
11 Feb 2020 0 64 61 63 170,061 1,070,861,300 9,087
12 Feb 2020 0 64 62 63 197,421 1,244,287,800 11,023
13 Feb 2020 0 64 62 63 183,120 1,152,813,400 11,919
14 Feb 2020 0 63 61 63 66,167 408,380,000 985
17 Feb 2020 0 65 62 62 239,968 1,527,971,600 15,369
18 Feb 2020 0 65 62 64 78,066 496,340,000 1,590
19 Feb 2020 0 65 63 64 38,691 248,860,200 762
20 Feb 2020 0 65 63 63 41,301 264,666,100 1,390
21 Feb 2020 0 64 62 62 66,422 417,124,900 975
24 Feb 2020 0 63 60 60 174,854 1,062,522,700 6,629
25 Feb 2020 0 62 59 60 89,830 540,135,800 1,581
26 Feb 2020 0 61 59 61 57,777 348,996,900 1,250
27 Feb 2020 0 62 57 59 214,993 1,288,253,500 9,298
28 Feb 2020 0 60 53 60 278,292 1,562,372,800 468
02 Mar 2020 0 60 56 59 116,433 673,704,400 772
03 Mar 2020 0 62 58 60 197,295 1,183,785,400 7,131
04 Mar 2020 0 62 59 62 237,987 1,446,836,000 9,764
05 Mar 2020 0 64 60 61 80,378 497,535,200 190
06 Mar 2020 0 61 58 60 45,352 268,690,500 192
09 Mar 2020 0 60 54 56 165,400 920,823,000 569
10 Mar 2020 0 57 54 56 57,710 322,165,800 324
11 Mar 2020 0 57 51 54 372,917 1,967,131,200 572
12 Mar 2020 0 55 50 50 419,295 2,103,460,400 444
13 Mar 2020 0 51 50 51 203,647 1,020,608,600 274
16 Mar 2020 0 51 50 50 88,444 442,231,600 159
17 Mar 2020 0 50 50 50 3,668 18,340,000 36
18 Mar 2020 0 50 50 50 2,135 10,675,000 25
20 Mar 2020 0 50 50 50 1,085 5,425,000 16
24 Mar 2020 0 50 50 50 2,502 12,510,000 89
26 Mar 2020 0 50 50 50 31,752 158,760,000 90
27 Mar 2020 0 56 50 53 587,018 3,035,239,000 1,016
30 Mar 2020 0 53 50 50 129,148 647,353,500 923
31 Mar 2020 0 52 50 50 611,154 3,057,224,900 674
01 Apr 2020 0 51 50 50 274,702 1,373,559,800 562
02 Apr 2020 0 51 50 50 28,079 141,015,800 152
03 Apr 2020 0 51 50 50 81,069 406,268,300 247
06 Apr 2020 0 51 50 51 74,051 375,831,800 181
07 Apr 2020 0 56 51 54 258,660 1,384,129,200 657
08 Apr 2020 0 54 51 53 162,313 844,949,400 430
09 Apr 2020 0 54 50 52 320,515 1,644,036,400 437
13 Apr 2020 0 53 51 52 12,938 67,247,700 88
14 Apr 2020 0 53 51 51 20,244 103,553,700 142
15 Apr 2020 0 53 51 52 94,923 492,508,600 201
17 Apr 2020 0 52 51 52 13,217 68,489,700 101
20 Apr 2020 0 53 51 52 29,776 153,476,800 66
21 Apr 2020 0 52 50 50 36,730 186,024,900 152
22 Apr 2020 0 51 50 50 66,367 332,258,800 169
23 Apr 2020 0 51 50 51 10,983 55,502,600 62
24 Apr 2020 0 51 50 50 72,503 362,555,100 170
27 Apr 2020 0 51 50 50 42,105 210,605,100 298
28 Apr 2020 0 51 50 50 32,650 163,382,400 75
29 Apr 2020 0 50 50 50 8,106 40,530,000 28
30 Apr 2020 0 51 50 50 61,844 309,251,900 146
04 May 2020 0 51 50 50 4,682 23,410,100 36
05 May 2020 0 51 50 50 16,615 83,076,500 68
08 May 2020 0 50 50 50 13,603 68,015,000 45
11 May 2020 0 50 50 50 5,833 29,165,000 45
12 May 2020 0 50 50 50 324 1,620,000 11
13 May 2020 0 50 50 50 340 1,700,000 15
15 May 2020 0 50 50 50 1,494 7,470,000 16
18 May 2020 0 50 50 50 3,504 17,520,000 19
19 May 2020 0 50 50 50 571 2,855,000 19
20 May 2020 0 50 50 50 272 1,360,000 14
26 May 2020 0 50 50 50 13,598 67,990,000 56
28 May 2020 0 50 50 50 734 3,670,000 26
29 May 2020 0 50 50 50 650 3,250,000 11
02 Jun 2020 0 50 50 50 1,680 8,400,000 19
03 Jun 2020 0 50 50 50 8,442 42,210,000 45
04 Jun 2020 0 50 50 50 89,135 445,675,000 190
05 Jun 2020 0 50 50 50 16,685 83,425,000 54
08 Jun 2020 0 50 50 50 90,654 453,270,000 221
09 Jun 2020 0 50 50 50 34,108 170,540,000 188
10 Jun 2020 0 50 50 50 1,440 7,200,000 22
11 Jun 2020 0 50 50 50 5,918 29,590,000 15
12 Jun 2020 0 50 50 50 545 2,725,000 14
15 Jun 2020 0 50 50 50 5,267 26,335,000 12
16 Jun 2020 0 50 50 50 18,244 91,220,000 41
18 Jun 2020 0 50 50 50 23,779 118,895,000 24
24 Jun 2020 0 50 50 50 604 3,020,000 12
25 Jun 2020 0 50 50 50 669 3,345,000 14
26 Jun 2020 0 50 50 50 213 1,065,000 15
29 Jun 2020 0 50 50 50 113 565,000 6
01 Jul 2020 0 50 50 50 3,128 15,640,000 10
02 Jul 2020 0 50 50 50 1,398 6,990,000 16
03 Jul 2020 0 50 50 50 318 1,590,000 8
07 Jul 2020 0 50 50 50 792 3,960,000 8
08 Jul 2020 0 50 50 50 618 3,090,000 11
09 Jul 2020 0 50 50 50 226 1,130,000 6
10 Jul 2020 0 50 50 50 537 2,685,000 11
13 Jul 2020 0 50 50 50 283 1,415,000 16
14 Jul 2020 0 50 50 50 1,410 7,050,000 13
15 Jul 2020 0 50 50 50 216 1,080,000 5
16 Jul 2020 0 50 50 50 1,352 6,760,000 14
20 Jul 2020 0 50 50 50 344 1,720,000 7
21 Jul 2020 0 50 50 50 182 910,000 10
24 Jul 2020 0 50 50 50 114 570,000 8
27 Jul 2020 0 50 50 50 423 2,115,000 11
28 Jul 2020 0 50 50 50 1,437 7,185,000 12
03 Aug 2020 0 50 50 50 801 4,005,000 9
04 Aug 2020 0 50 50 50 147 735,000 7
05 Aug 2020 0 50 50 50 487 2,435,000 10
06 Aug 2020 0 50 50 50 16 80,000 4
07 Aug 2020 0 50 50 50 313 1,565,000 10
10 Aug 2020 0 50 50 50 4,419 22,095,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Right Distribution (3 BHIT : 1 BHIT-R ) 02 Jul 2019 04 Jul 2019 05 Jul 2019 Active
Proxy Voting   - 31 May 2019 25 Jun 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 17 Jul 2018 09 Aug 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 05 May 2017 31 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Right Distribution (5 BHIT : 1 BHIT-R EXP 28072016 ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 02 Dec 2014 05 Dec 2014 19 Dec 2014 Active
Proxy Voting   - 11 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BHIT : 5 IDR) 19 Sep 2013 24 Sep 2013 08 Oct 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Cash Dividend (1 BHIT : 3 IDR) 29 Aug 2012 03 Sep 2012 17 Sep 2012 Active
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BHIT : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Stock Dividend (1 BHIT : 3 BHIT ) - 06 May 2010 21 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 BHIT : 5 IDR) 09 Dec 2008 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Cash Dividend   06 Dec 2007 11 Dec 2007 28 Dec 2007 Active
Right Distribution   05 Jul 2007 10 Jul 2007 11 Jul 2007 Active
Stock Dividend   - 10 Jul 2007 11 Jul 2007 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   09 Dec 2005 14 Dec 2005 29 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Cancelled
Right Distribution   14 Jun 2004 17 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 30 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Right Distribution   02 Oct 2002 08 Oct 2002 14 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Cancelled
Cash Dividend   03 Aug 2001 08 Aug 2001 23 Aug 2001 Active
Stock Dividend   - 12 Jul 2001 18 Jul 2001 Active