Efek Terdaftar

MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)

Security name
MNC ASIA HOLDING Tbk
Issuer
MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)
ISIN Code
ID1000064207
Short Code
BHIT
Type
Saham Biasa
Listing Date
24 November 1997
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
48,057,050,367.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
86,068,156,705 (Total)
As of 11 Oct 2024
100.00% Scripless = 86,068,146,705.000
Local Percentage
33.75%
Foreign Percentage
66.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2023 0 50 50 50 32,374 161,870,000 91
26 Oct 2023 0 50 50 50 156,902 784,510,000 119
08 Dec 2023 0 50 50 50 5,569 27,845,000 40
28 Dec 2023 0 50 50 50 35,566 177,830,000 50
02 Jan 2024 0 50 50 50 11,094 55,470,000 48
03 Jan 2024 0 50 50 50 4,400 22,000,000 251
04 Jan 2024 0 50 50 50 12,511 62,555,000 41
05 Jan 2024 0 50 50 50 2,296 11,480,000 45
08 Jan 2024 0 50 50 50 3,014 15,070,000 50
10 Jan 2024 0 50 50 50 2,659 13,295,000 45
11 Jan 2024 0 50 50 50 17,496 87,480,000 62
12 Jan 2024 0 50 50 50 2,024 10,120,000 44
15 Jan 2024 0 50 50 50 14,906 74,530,000 57
16 Jan 2024 0 50 50 50 53,532 267,660,000 132
17 Jan 2024 0 50 50 50 12,434 62,170,000 69
18 Jan 2024 0 50 50 50 1,318 6,590,000 50
19 Jan 2024 0 50 50 50 5,419 27,095,000 29
22 Jan 2024 0 50 50 50 1,289 6,445,000 35
23 Jan 2024 0 50 50 50 360 1,800,000 33
24 Jan 2024 0 50 50 50 3,938 19,690,000 29
25 Jan 2024 0 50 50 50 475 2,375,000 17
26 Jan 2024 0 50 50 50 3,839 19,195,000 31
29 Jan 2024 0 50 50 50 89,448 447,240,000 64
22 May 2024 0 50 50 50 22,083 110,415,000 28
03 Jun 2024 0 41 41 41 17,073 69,999,300 79
05 Jun 2024 0 34 34 34 45,109 153,370,600 136
06 Jun 2024 0 31 31 31 93,372 289,453,200 171
07 Jun 2024 0 28 28 28 143,437 401,623,600 214
10 Jun 2024 0 26 26 26 123,892 322,119,200 188
20 Jun 2024 0 26 26 26 810,770 2,108,002,000 408
26 Jun 2024 0 30 30 30 1,503,111 4,509,333,000 535
10 Jul 2024 0 51 49 51 1,308,646 6,594,905,600 861
29 Jul 2024 0 47 45 45 209,059 953,756,200 274
31 Jul 2024 0 45 45 45 111,387 501,241,500 168
12 Aug 2024 47 48 47 48 490,605 2,326,016,800 464
13 Aug 2024 48 48 46 46 295,627 1,389,846,100 421
14 Aug 2024 46 46 44 44 377,086 1,674,325,800 399
15 Aug 2024 44 44 42 42 313,544 1,357,136,000 298
16 Aug 2024 43 44 43 43 104,844 454,540,100 191
19 Aug 2024 43 45 43 45 688,086 3,070,291,000 372
20 Aug 2024 45 48 45 48 780,181 3,651,836,200 526
21 Aug 2024 49 50 49 50 594,727 2,941,569,100 668
22 Aug 2024 49 49 46 46 392,751 1,877,194,300 471
26 Aug 2024 47 47 46 47 227,170 1,056,837,800 363
27 Aug 2024 47 47 47 47 126,719 595,579,300 239
28 Aug 2024 48 48 47 47 128,239 613,028,300 224
29 Aug 2024 47 47 47 47 179,505 843,673,500 313
26 Sep 2024 44 45 44 45 154,099 683,726,800 142
27 Sep 2024 45 45 45 45 126,114 567,513,000 118
30 Sep 2024 45 45 43 43 112,067 491,298,200 191
01 Oct 2024 43 43 42 42 79,395 336,548,400 226
03 Oct 2024 42 43 42 43 64,826 272,422,400 182
04 Oct 2024 42 42 42 42 230,686 968,881,200 152
07 Oct 2024 40 41 40 41 430,680 1,746,047,200 254
08 Oct 2024 41 41 40 40 58,841 238,228,200 153
09 Oct 2024 41 41 40 40 121,998 488,680,100 218
10 Oct 2024 40 41 40 40 47,269 189,088,400 122
11 Oct 2024 40 41 40 41 85,856 351,752,700 101

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 07 Jan 2022 02 Feb 2022 Active
Right Distribution (11 BHIT : 2 BHIT-R ) 06 Sep 2021 08 Sep 2021 09 Sep 2021 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Right Distribution (3 BHIT : 1 BHIT-R EXP 19072019 ) 02 Jul 2019 04 Jul 2019 05 Jul 2019 Active
Proxy Voting   - 31 May 2019 25 Jun 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 17 Jul 2018 09 Aug 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 05 May 2017 31 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Right Distribution (5 BHIT : 1 BHIT-R EXP 28072016 ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 02 Dec 2014 05 Dec 2014 19 Dec 2014 Active
Proxy Voting   - 11 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BHIT : 5 IDR) 19 Sep 2013 24 Sep 2013 08 Oct 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Cash Dividend (1 BHIT : 3 IDR) 29 Aug 2012 03 Sep 2012 17 Sep 2012 Active
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BHIT : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Stock Dividend (1 BHIT : 3 BHIT ) - 06 May 2010 21 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 BHIT : 5 IDR) 09 Dec 2008 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Cash Dividend   06 Dec 2007 11 Dec 2007 28 Dec 2007 Active
Stock Dividend   - 10 Jul 2007 11 Jul 2007 Active
Right Distribution   05 Jul 2007 10 Jul 2007 11 Jul 2007 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   09 Dec 2005 14 Dec 2005 29 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Cancelled
Right Distribution   14 Jun 2004 17 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 30 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Right Distribution   02 Oct 2002 08 Oct 2002 14 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Cancelled
Cash Dividend   03 Aug 2001 08 Aug 2001 23 Aug 2001 Active
Stock Dividend   - 12 Jul 2001 18 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online