Efek Terdaftar

TRISULA TEXTILE INDUSTRIES Tbk, PT

Security name
TRISULA TEXTILE INDUSTRIES Tbk
Issuer
TRISULA TEXTILE INDUSTRIES Tbk, PT
ISIN Code
ID1000140502
Short Code
BELL
Type
Saham Biasa
Listing Date
03 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
7,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,250,000,000 (Total)
As of 19 Apr 2024
100.00% Scripless = 7,250,000,000.000
Local Percentage
98.94%
Foreign Percentage
1.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 133 124 127 140,510 1,794,819,400 1,358
02 May 2023 0 130 124 125 262,418 3,319,201,300 2,184
02 May 2023 0 130 124 125 262,418 3,319,201,300 2,184
02 May 2023 0 130 124 125 262,418 3,319,201,300 2,184
02 May 2023 0 130 124 125 262,418 3,319,201,300 2,184
03 May 2023 0 127 121 124 274,719 3,392,104,700 2,060
04 May 2023 0 130 123 128 220,828 2,782,557,500 1,670
05 May 2023 0 131 123 123 278,719 3,527,484,600 2,029
08 May 2023 0 128 118 118 212,961 2,624,273,100 1,632
09 May 2023 0 119 113 114 144,942 1,668,225,800 1,187
10 May 2023 0 118 113 118 329,398 3,827,327,600 2,481
11 May 2023 0 121 114 115 335,033 3,894,490,100 2,293
12 May 2023 0 115 112 113 325,460 3,691,638,300 2,453
15 May 2023 0 120 113 115 321,162 3,730,852,200 2,497
16 May 2023 0 116 113 113 278,941 3,188,486,400 2,026
17 May 2023 0 116 109 109 248,701 2,815,679,200 1,873
19 May 2023 0 110 105 105 133,665 1,433,599,200 967
22 May 2023 0 107 103 106 298,646 3,121,970,100 1,977
23 May 2023 0 110 103 107 233,000 2,466,337,300 1,749
24 May 2023 0 114 106 113 242,348 2,636,467,000 1,807
25 May 2023 0 115 110 113 292,178 3,282,726,600 1,942
26 May 2023 0 125 112 117 369,532 4,316,456,500 2,922
29 May 2023 0 122 112 114 339,432 3,945,208,400 2,655
30 May 2023 0 118 111 111 269,289 3,083,475,500 1,850
31 May 2023 0 112 106 106 150,041 1,635,563,400 1,220
05 Jun 2023 0 111 104 110 248,738 2,677,780,100 1,557
06 Jun 2023 0 112 105 107 223,015 2,428,984,200 1,279
07 Jun 2023 0 115 107 115 204,297 2,245,381,200 1,511
08 Jun 2023 0 118 107 109 247,603 2,715,452,200 1,917
09 Jun 2023 0 117 110 115 237,483 2,694,321,100 1,784
12 Jun 2023 0 116 111 114 153,652 1,752,180,700 1,243
13 Jun 2023 0 116 112 116 146,587 1,680,845,800 1,059
14 Jun 2023 0 120 113 115 253,472 2,920,490,800 1,792
15 Jun 2023 0 130 116 128 273,139 3,294,832,400 2,153
16 Jun 2023 0 130 118 121 145,483 1,770,851,600 1,490
19 Jun 2023 0 123 115 120 288,855 3,385,680,400 1,801
20 Jun 2023 0 121 116 116 216,067 2,538,660,000 1,412
21 Jun 2023 0 121 115 116 228,340 2,676,745,000 1,690
22 Jun 2023 0 117 115 116 169,656 1,972,763,000 1,270
23 Jun 2023 0 118 114 114 228,740 2,658,641,100 1,411
26 Jun 2023 0 121 114 116 224,367 2,640,301,500 1,796
27 Jun 2023 0 119 114 115 178,015 2,082,573,700 1,256
03 Jul 2023 0 117 114 115 152,509 1,759,127,300 1,298
04 Jul 2023 0 119 114 116 142,428 1,644,663,400 1,142
05 Jul 2023 0 121 116 121 149,882 1,775,175,600 1,157
07 Jul 2023 0 123 119 120 145,562 1,750,855,200 1,031
10 Jul 2023 0 123 117 122 184,893 2,224,619,900 1,233
11 Jul 2023 0 125 120 123 248,652 3,047,494,900 1,177
12 Jul 2023 0 126 117 118 151,803 1,873,293,300 1,248
13 Jul 2023 0 125 118 123 153,285 1,862,108,500 1,181
14 Jul 2023 0 126 119 125 120,707 1,478,274,400 964
17 Jul 2023 0 129 121 124 139,118 1,734,002,500 1,034
18 Jul 2023 0 126 118 123 135,301 1,644,063,000 1,209
20 Jul 2023 0 125 120 121 119,043 1,451,061,300 853
21 Jul 2023 0 122 118 122 148,255 1,781,795,400 1,253
24 Jul 2023 0 125 119 125 145,963 1,771,836,100 1,543
25 Jul 2023 0 126 118 120 42,809 521,279,900 498
26 Jul 2023 0 121 116 118 63,850 756,321,600 743
27 Jul 2023 0 122 118 120 88,069 1,055,204,600 1,032
28 Jul 2023 0 122 118 119 123,115 1,467,292,800 516
31 Jul 2023 0 122 119 122 60,528 726,696,600 650
01 Aug 2023 0 124 118 119 77,282 938,839,000 853
02 Aug 2023 0 120 118 119 85,233 1,014,965,600 809
03 Aug 2023 0 125 116 118 91,609 1,082,958,600 974
04 Aug 2023 0 119 117 117 77,304 911,401,500 1,128
07 Aug 2023 0 120 116 119 59,988 709,754,700 748
08 Aug 2023 0 120 117 117 102,024 1,200,370,300 1,117
09 Aug 2023 0 119 115 115 94,514 1,102,565,900 1,144
10 Aug 2023 0 118 116 116 111,556 1,302,741,700 1,424
11 Aug 2023 0 119 115 119 67,180 788,369,600 824
14 Aug 2023 0 120 115 116 69,165 809,156,600 922
15 Aug 2023 0 118 115 116 89,877 1,047,294,400 1,198
16 Aug 2023 0 118 115 117 70,955 826,509,200 852
18 Aug 2023 0 118 115 116 63,184 735,817,100 812
21 Aug 2023 0 119 115 116 95,592 1,115,968,700 1,112
22 Aug 2023 0 118 115 115 63,063 735,636,000 769
23 Aug 2023 0 118 115 117 78,692 918,318,600 926
24 Aug 2023 0 120 116 117 80,767 952,989,300 1,039
25 Aug 2023 0 119 116 117 61,311 722,336,900 789
28 Aug 2023 0 119 116 116 46,590 545,806,300 505
29 Aug 2023 0 117 115 116 35,706 415,011,400 333
30 Aug 2023 0 117 115 116 59,797 695,517,800 677
31 Aug 2023 0 118 115 115 58,235 676,714,600 632
01 Sep 2023 0 117 107 116 64,135 745,036,700 662
04 Sep 2023 0 119 115 117 75,418 883,928,700 749
05 Sep 2023 0 118 115 117 66,591 774,667,300 638
06 Sep 2023 0 118 116 117 70,449 823,885,100 686
07 Sep 2023 0 117 115 117 58,934 685,859,900 571
08 Sep 2023 0 118 116 116 55,632 650,597,800 571
11 Sep 2023 0 117 115 116 40,787 473,239,300 437
12 Sep 2023 0 117 115 116 46,059 534,898,700 465
13 Sep 2023 0 118 115 115 62,637 730,064,900 677
14 Sep 2023 0 118 116 117 72,432 849,851,000 707
15 Sep 2023 0 125 105 106 216,237 2,472,900,800 2,116
18 Sep 2023 0 108 99 99 148,885 1,536,747,500 1,189
19 Sep 2023 0 101 99 101 48,764 487,806,900 492
20 Sep 2023 0 101 90 91 91,990 910,961,800 726
21 Sep 2023 0 111 91 96 376,460 3,889,765,500 5,517
22 Sep 2023 0 98 85 88 196,543 1,742,223,800 1,898
25 Sep 2023 0 88 73 82 137,832 1,140,879,700 1,182
26 Sep 2023 0 89 83 85 200,730 1,707,848,900 1,773
27 Sep 2023 0 86 82 82 90,811 755,765,700 1,154
29 Sep 2023 0 86 82 84 179,528 1,505,317,200 999
05 Oct 2023 0 85 80 83 113,660 934,986,800 1,321
06 Oct 2023 0 84 81 82 92,307 755,967,500 1,032
09 Oct 2023 0 84 81 83 81,923 675,351,800 987
10 Oct 2023 0 84 81 82 73,292 606,762,700 856
11 Oct 2023 0 84 82 84 53,662 446,484,300 556
12 Oct 2023 0 84 82 83 72,365 601,007,300 771
13 Oct 2023 0 84 81 82 56,703 467,139,000 606
16 Oct 2023 0 85 81 83 87,478 727,915,200 1,000
17 Oct 2023 0 85 83 84 65,531 548,563,300 689
18 Oct 2023 0 85 82 83 93,087 779,832,000 1,088
19 Oct 2023 0 98 81 92 216,643 1,894,559,600 2,149
20 Oct 2023 0 92 84 85 185,618 1,614,903,600 1,770
23 Oct 2023 0 85 81 83 197,436 1,652,994,200 2,123
24 Oct 2023 0 89 84 86 228,640 1,974,615,900 2,529
25 Oct 2023 0 88 84 85 258,759 2,215,332,700 2,836
26 Oct 2023 0 97 85 90 350,810 3,106,087,400 3,599
27 Oct 2023 0 91 81 83 365,278 3,150,471,400 6,766
30 Oct 2023 0 87 81 82 250,845 2,097,100,000 2,590
31 Oct 2023 0 85 81 83 335,729 2,768,620,000 2,309
01 Nov 2023 0 85 81 82 195,933 1,631,718,800 2,188
02 Nov 2023 0 85 82 84 239,641 1,999,786,400 2,421
03 Nov 2023 0 86 83 84 170,148 1,433,514,900 1,830
06 Nov 2023 0 85 82 83 150,656 1,266,854,700 1,605
07 Nov 2023 0 85 81 83 148,721 1,228,713,000 1,729
08 Nov 2023 0 83 81 82 131,239 1,078,032,900 1,578
09 Nov 2023 0 84 81 81 149,362 1,227,044,200 1,717
10 Nov 2023 0 83 80 82 129,454 1,059,075,900 1,468
13 Nov 2023 0 85 82 83 186,507 1,547,993,700 1,548
14 Nov 2023 0 84 76 81 242,073 1,921,112,500 2,397
15 Nov 2023 0 84 81 81 71,449 585,448,700 687
16 Nov 2023 0 82 80 80 68,129 548,592,700 864
17 Nov 2023 0 82 80 81 107,239 865,513,000 1,070
20 Nov 2023 0 81 79 80 60,667 488,857,200 704
21 Nov 2023 0 81 79 79 60,953 484,265,900 549
22 Nov 2023 0 80 78 80 175,610 1,391,600,700 2,053
23 Nov 2023 0 81 79 80 145,139 1,156,703,100 1,478
24 Nov 2023 0 81 78 79 180,204 1,432,189,400 1,831
27 Nov 2023 0 86 79 81 194,965 1,591,317,400 2,348
28 Nov 2023 0 84 79 79 161,365 1,315,743,500 1,881
29 Nov 2023 0 85 79 82 207,016 1,701,487,600 2,123
30 Nov 2023 0 83 81 82 171,776 1,400,340,700 1,887
01 Dec 2023 0 82 76 78 147,961 1,171,713,900 1,382
04 Dec 2023 0 82 77 80 189,661 1,522,623,900 2,025
05 Dec 2023 0 82 79 80 119,843 962,678,200 1,411
06 Dec 2023 0 82 78 78 188,962 1,512,003,200 1,925
07 Dec 2023 0 80 77 80 191,394 1,499,790,700 2,078
08 Dec 2023 0 81 78 79 165,725 1,314,780,900 1,541
11 Dec 2023 0 80 78 78 108,900 861,199,800 1,021
13 Dec 2023 0 78 71 75 150,285 1,125,401,700 1,226
14 Dec 2023 0 77 75 76 123,202 925,966,700 1,151
15 Dec 2023 0 77 72 75 111,960 837,000,000 1,090
18 Dec 2023 0 76 72 73 139,429 1,039,327,300 1,237
19 Dec 2023 0 79 72 77 186,496 1,411,985,700 1,752
20 Dec 2023 0 79 74 75 135,885 1,022,747,100 1,270
21 Dec 2023 0 76 73 73 159,744 1,190,743,300 1,551
22 Dec 2023 0 76 73 74 136,241 1,008,435,400 1,411
27 Dec 2023 0 77 73 75 128,379 954,997,800 1,113
28 Dec 2023 0 79 73 75 161,755 1,231,608,500 1,558
29 Dec 2023 0 80 73 79 135,372 1,015,369,300 1,054
02 Jan 2024 0 80 74 77 114,430 878,441,600 1,184
03 Jan 2024 0 79 76 77 115,558 887,748,800 1,066
04 Jan 2024 0 77 73 76 131,133 989,697,500 1,222
05 Jan 2024 0 78 74 77 161,152 1,229,458,300 1,662
08 Jan 2024 0 77 75 75 147,811 1,119,328,100 1,293
09 Jan 2024 0 76 73 75 136,587 1,019,624,600 1,276
10 Jan 2024 0 77 74 76 98,499 739,463,300 914
11 Jan 2024 0 78 73 74 86,292 646,964,200 847
12 Jan 2024 0 75 71 74 54,750 408,488,500 448
15 Jan 2024 0 76 73 74 118,225 882,356,000 1,183
16 Jan 2024 0 78 74 76 127,550 958,634,900 1,294
17 Jan 2024 0 88 76 77 256,670 2,036,543,400 2,932
18 Jan 2024 0 78 74 75 153,677 1,172,671,600 1,480
19 Jan 2024 0 77 74 75 128,156 972,768,800 1,100
22 Jan 2024 0 77 74 75 89,248 677,932,000 800
23 Jan 2024 0 77 74 75 108,142 813,967,800 1,007
24 Jan 2024 0 75 71 73 81,805 601,521,100 760
25 Jan 2024 0 75 72 74 126,845 927,950,300 1,166
26 Jan 2024 0 74 71 71 107,026 774,521,300 967
29 Jan 2024 0 72 70 72 96,649 690,306,200 921
30 Jan 2024 0 73 70 70 83,259 594,077,600 857
31 Jan 2024 0 72 70 70 55,830 396,008,500 547
01 Feb 2024 0 71 68 68 92,217 638,520,900 889
02 Feb 2024 0 69 66 68 100,380 678,095,400 1,013
06 Feb 2024 0 90 68 90 935,224 7,947,886,600 7,621
07 Feb 2024 0 102 80 81 491,001 4,364,863,500 5,692
12 Feb 2024 0 85 74 80 185,227 1,465,659,800 1,870
13 Feb 2024 0 80 75 77 138,175 1,063,305,500 1,437
15 Feb 2024 0 78 72 76 150,460 1,125,643,900 1,423
16 Feb 2024 0 78 73 75 128,421 953,429,100 1,177
19 Feb 2024 0 75 70 71 29,776 212,804,900 284
20 Feb 2024 0 72 69 70 31,736 221,906,800 305
21 Feb 2024 0 71 68 69 13,230 91,322,500 209
22 Feb 2024 0 71 68 70 6,393 44,282,200 140
23 Feb 2024 0 73 70 70 16,597 117,709,000 215
26 Feb 2024 0 71 69 71 6,716 46,845,000 98
28 Feb 2024 0 79 71 74 55,576 417,101,100 713
29 Feb 2024 0 77 68 69 29,978 213,114,000 343
01 Mar 2024 0 72 69 70 8,609 60,640,900 117
04 Mar 2024 0 73 70 71 19,196 136,609,400 192
05 Mar 2024 0 74 70 71 16,407 118,863,900 268
06 Mar 2024 0 72 70 72 3,862 27,467,300 104
07 Mar 2024 0 72 70 70 9,302 65,524,400 141
08 Mar 2024 0 70 66 68 20,750 140,850,000 305
13 Mar 2024 0 71 66 69 21,354 145,890,600 343
14 Mar 2024 0 71 67 69 9,967 67,569,400 91
18 Mar 2024 0 69 67 68 13,446 90,580,300 157
19 Mar 2024 0 70 67 68 19,693 134,200,000 188
20 Mar 2024 0 69 67 68 4,780 32,314,200 90
21 Mar 2024 0 69 67 69 4,358 29,337,200 72
22 Mar 2024 0 69 67 68 6,548 44,336,300 90
25 Mar 2024 0 68 58 66 39,096 249,265,800 517
26 Mar 2024 0 66 61 62 6,545 40,915,800 118
27 Mar 2024 0 62 59 62 11,159 67,815,600 175
28 Mar 2024 0 62 60 61 5,627 34,283,800 54
01 Apr 2024 0 63 59 60 4,923 29,865,200 83
02 Apr 2024 0 68 59 63 2,951 17,954,400 75
04 Apr 2024 0 62 58 59 9,971 59,370,500 96
05 Apr 2024 0 61 58 60 6,272 37,459,000 64
16 Apr 2024 0 64 59 59 5,427 32,765,400 83
17 Apr 2024 0 62 59 61 2,731 16,378,000 42

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Cash Dividend (1 BELL : .500205602 IDR) 18 Apr 2023 27 Apr 2023 10 May 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 BELL : .28 IDR) 13 May 2022 18 May 2022 27 May 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 BELL : .07 IDR) 07 Jun 2021 09 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Mandatory Conversion (1 BELL : 5 BELL ) - 04 Aug 2020 05 Aug 2020 Active
Cash Dividend (1 BELL : 2.5 IDR) 23 Jun 2020 25 Jun 2020 15 Jul 2020 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Cash Dividend (1 BELL : 3.5 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 BELL : 3 IDR) 30 Apr 2018 04 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online