Efek Terdaftar

TRISULA TEXTILE INDUSTRIES Tbk, PT

Security name
TRISULA TEXTILE INDUSTRIES Tbk
Issuer
TRISULA TEXTILE INDUSTRIES Tbk, PT
ISIN Code
ID1000140502
Short Code
BELL
Type
Saham Biasa
Listing Date
03 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,450,000,000 (Total)
As of 1 Jul 2020
99.21% Scripless = 1,438,500,000.000
Local Percentage
99.21%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 486 474 482 888 42,509,800 54
15 Jul 2019 0 470 450 450 958 44,429,600 41
17 Jul 2019 0 490 442 442 182 8,141,400 19
23 Jul 2019 0 550 446 540 1,215 60,229,500 63
24 Jul 2019 0 590 500 580 1,352 76,762,000 64
25 Jul 2019 0 690 535 575 1,815 115,258,500 168
26 Jul 2019 0 670 510 510 2,308 138,632,000 95
29 Jul 2019 0 550 492 492 1,184 59,001,700 98
31 Jul 2019 0 520 492 505 285 14,436,400 39
01 Aug 2019 0 505 486 486 1,290 63,823,200 68
02 Aug 2019 0 486 470 470 1,363 64,765,200 73
07 Aug 2019 0 585 464 472 2,864 138,589,100 142
08 Aug 2019 0 470 400 462 2,100 95,030,200 117
22 Aug 2019 0 510 492 505 3,462 173,046,200 81
23 Aug 2019 0 525 505 515 4,737 245,048,000 61
26 Aug 2019 0 640 515 590 6,200 331,612,500 130
27 Aug 2019 0 600 515 515 709 37,869,500 57
03 Sep 2019 0 515 460 505 9,862 486,972,900 213
11 Oct 2019 0 515 510 515 259 13,214,000 20
29 Oct 2019 0 520 515 515 373 19,394,500 23
11 Dec 2019 0 515 515 515 1,821 93,781,500 29
27 Jan 2020 0 665 535 580 5,867 325,659,500 212
28 Jan 2020 0 585 555 580 204 11,592,500 28
29 Jan 2020 0 580 555 580 104 5,779,500 7
20 Feb 2020 0 665 620 665 6,252 403,700,500 188
21 Feb 2020 0 730 665 730 21,336 1,481,863,000 374
24 Feb 2020 0 740 705 705 5,574 399,532,000 183
25 Feb 2020 0 710 700 700 303 21,215,500 13
26 Feb 2020 0 775 700 775 8,204 612,452,000 217
28 Feb 2020 0 785 755 755 2,090 160,232,000 85
03 Mar 2020 0 790 760 790 1,109 86,063,000 48
04 Mar 2020 0 800 765 800 4,110 322,474,000 106
05 Mar 2020 0 810 800 810 670 53,763,000 43
10 Mar 2020 0 820 805 820 137 11,165,500 13
12 Mar 2020 0 830 800 800 2,209 179,433,000 75
13 Mar 2020 0 1,000 770 1,000 284 22,087,000 20
16 Mar 2020 0 1,250 930 930 85 9,387,000 15
19 Mar 2020 0 900 865 880 33 2,942,000 4
20 Mar 2020 0 820 820 820 7 574,000 3
24 Mar 2020 0 0 0 0 0 0 0
26 Mar 2020 0 900 715 765 1,012 77,519,500 30
17 Apr 2020 0 715 660 715 20,479 1,398,234,500 84
20 Apr 2020 0 760 700 715 11,045 790,441,500 86
28 May 2020 0 700 700 700 12 840,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BELL : 2.5 IDR) 23 Jun 2020 25 Jun 2020 15 Jul 2020 Active
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Cash Dividend (1 BELL : 3.5 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 BELL : 3 IDR) 30 Apr 2018 04 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active