Efek Terdaftar

TRISULA TEXTILE INDUSTRIES Tbk, PT

Security name
TRISULA TEXTILE INDUSTRIES Tbk
Issuer
TRISULA TEXTILE INDUSTRIES Tbk, PT
ISIN Code
ID1000140502
Short Code
BELL
Type
Saham Biasa
Listing Date
03 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,450,000,000 (Total)
As of 19 Nov 2019
99.21% Scripless = 1,438,500,000.000
Local Percentage
93.21%
Foreign Percentage
6.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Dec 2018 0 232 222 232 129,631 2,976,151,800 204
27 Dec 2018 0 238 230 238 192,365 4,464,467,800 99
28 Dec 2018 0 240 236 240 121,819 2,906,034,600 82
04 Jan 2019 0 240 238 240 1,844 44,205,000 17
28 Feb 2019 0 238 238 238 3,818 90,868,400 21
04 Mar 2019 0 238 236 236 3,823 90,986,200 21
20 Mar 2019 0 246 238 246 43,743 1,050,207,600 174
27 Mar 2019 0 246 240 246 16,721 405,253,000 112
01 Apr 2019 0 258 244 248 22,673 570,458,400 241
02 Apr 2019 0 248 244 248 1,356 33,490,600 39
05 Apr 2019 0 246 244 246 7,637 186,869,800 86
18 Apr 2019 0 246 240 240 2,539 62,298,600 44
25 Apr 2019 0 264 256 264 5,811 152,007,400 91
29 Apr 2019 0 268 266 268 2,258 60,487,200 33
02 May 2019 0 282 278 278 4,869 135,884,200 50
03 May 2019 0 340 278 310 11,598 330,384,400 121
10 May 2019 0 332 322 332 7,170 232,900,200 86
14 May 2019 0 338 328 338 9,219 306,171,800 126
16 May 2019 0 384 368 384 8,281 312,042,400 131
17 May 2019 0 388 382 386 5,428 208,736,000 69
20 May 2019 0 480 386 458 14,985 620,370,800 486
21 May 2019 0 570 456 456 11,427 534,132,900 348
22 May 2019 0 454 386 386 9,454 414,766,400 230
23 May 2019 0 446 374 412 9,788 377,993,000 211
24 May 2019 0 454 394 440 13,605 561,212,200 333
27 May 2019 0 550 448 505 12,610 601,589,700 344
28 May 2019 0 600 392 585 22,042 1,132,787,600 713
29 May 2019 0 600 535 545 127,183 7,005,370,500 966
31 May 2019 0 600 470 600 222,524 12,401,993,900 1,748
10 Jun 2019 0 730 498 510 16,630 958,280,100 786
11 Jun 2019 0 525 460 460 3,590 180,097,000 238
12 Jun 2019 0 550 480 510 3,050 155,307,600 195
13 Jun 2019 0 550 496 496 1,049 54,014,500 102
14 Jun 2019 0 520 490 498 814 40,510,700 66
18 Jun 2019 0 500 494 494 119 5,917,600 30
25 Jun 2019 0 550 430 464 2,927 139,011,700 215
26 Jun 2019 0 470 430 444 3,774 170,758,200 147
27 Jun 2019 0 456 446 446 391 17,543,800 44
04 Jul 2019 0 500 444 492 117 5,217,000 15
09 Jul 2019 0 486 474 482 888 42,509,800 54
15 Jul 2019 0 470 450 450 958 44,429,600 41
17 Jul 2019 0 490 442 442 182 8,141,400 19
23 Jul 2019 0 550 446 540 1,215 60,229,500 63
24 Jul 2019 0 590 500 580 1,352 76,762,000 64
25 Jul 2019 0 690 535 575 1,815 115,258,500 168
26 Jul 2019 0 670 510 510 2,308 138,632,000 95
29 Jul 2019 0 550 492 492 1,184 59,001,700 98
31 Jul 2019 0 520 492 505 285 14,436,400 39
01 Aug 2019 0 505 486 486 1,290 63,823,200 68
02 Aug 2019 0 486 470 470 1,363 64,765,200 73
07 Aug 2019 0 585 464 472 2,864 138,589,100 142
08 Aug 2019 0 470 400 462 2,100 95,030,200 117
22 Aug 2019 0 510 492 505 3,462 173,046,200 81
23 Aug 2019 0 525 505 515 4,737 245,048,000 61
26 Aug 2019 0 640 515 590 6,200 331,612,500 130
27 Aug 2019 0 600 515 515 709 37,869,500 57
03 Sep 2019 0 515 460 505 9,862 486,972,900 213
11 Oct 2019 0 515 510 515 259 13,214,000 20
29 Oct 2019 0 520 515 515 373 19,394,500 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BELL : 3.5 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 BELL : 3 IDR) 30 Apr 2018 04 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active