TRISULA TEXTILE INDUSTRIES Tbk, PT
- Security name
- TRISULA TEXTILE INDUSTRIES Tbk
- Issuer
- TRISULA TEXTILE INDUSTRIES Tbk, PT
- ISIN Code
- ID1000140502
- Short Code
- BELL
- Type
- Saham Biasa
- Listing Date
- 03 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 7,250,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 7,250,000,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 0 | 92 | 84 | 85 | 185,618 | 1,614,903,600 | 1,770 |
| 2023102323 Oct 2023 | 0 | 85 | 81 | 83 | 197,436 | 1,652,994,200 | 2,123 |
| 2023102424 Oct 2023 | 0 | 89 | 84 | 86 | 228,640 | 1,974,615,900 | 2,529 |
| 2023102525 Oct 2023 | 0 | 88 | 84 | 85 | 258,759 | 2,215,332,700 | 2,836 |
| 2023102626 Oct 2023 | 0 | 97 | 85 | 90 | 350,810 | 3,106,087,400 | 3,599 |
| 2023102727 Oct 2023 | 0 | 91 | 81 | 83 | 365,278 | 3,150,471,400 | 6,766 |
| 2023103030 Oct 2023 | 0 | 87 | 81 | 82 | 250,845 | 2,097,100,000 | 2,590 |
| 2023103131 Oct 2023 | 0 | 85 | 81 | 83 | 335,729 | 2,768,620,000 | 2,309 |
| 2023110101 Nov 2023 | 0 | 85 | 81 | 82 | 195,933 | 1,631,718,800 | 2,188 |
| 2023110202 Nov 2023 | 0 | 85 | 82 | 84 | 239,641 | 1,999,786,400 | 2,421 |
| 2023110303 Nov 2023 | 0 | 86 | 83 | 84 | 170,148 | 1,433,514,900 | 1,830 |
| 2023110606 Nov 2023 | 0 | 85 | 82 | 83 | 150,656 | 1,266,854,700 | 1,605 |
| 2023110707 Nov 2023 | 0 | 85 | 81 | 83 | 148,721 | 1,228,713,000 | 1,729 |
| 2023110808 Nov 2023 | 0 | 83 | 81 | 82 | 131,239 | 1,078,032,900 | 1,578 |
| 2023110909 Nov 2023 | 0 | 84 | 81 | 81 | 149,362 | 1,227,044,200 | 1,717 |
| 2023111010 Nov 2023 | 0 | 83 | 80 | 82 | 129,454 | 1,059,075,900 | 1,468 |
| 2023111313 Nov 2023 | 0 | 85 | 82 | 83 | 186,507 | 1,547,993,700 | 1,548 |
| 2023111414 Nov 2023 | 0 | 84 | 76 | 81 | 242,073 | 1,921,112,500 | 2,397 |
| 2023111515 Nov 2023 | 0 | 84 | 81 | 81 | 71,449 | 585,448,700 | 687 |
| 2023111616 Nov 2023 | 0 | 82 | 80 | 80 | 68,129 | 548,592,700 | 864 |
| 2023111717 Nov 2023 | 0 | 82 | 80 | 81 | 107,239 | 865,513,000 | 1,070 |
| 2023112020 Nov 2023 | 0 | 81 | 79 | 80 | 60,667 | 488,857,200 | 704 |
| 2023112121 Nov 2023 | 0 | 81 | 79 | 79 | 60,953 | 484,265,900 | 549 |
| 2023112222 Nov 2023 | 0 | 80 | 78 | 80 | 175,610 | 1,391,600,700 | 2,053 |
| 2023112323 Nov 2023 | 0 | 81 | 79 | 80 | 145,139 | 1,156,703,100 | 1,478 |
| 2023112424 Nov 2023 | 0 | 81 | 78 | 79 | 180,204 | 1,432,189,400 | 1,831 |
| 2023112727 Nov 2023 | 0 | 86 | 79 | 81 | 194,965 | 1,591,317,400 | 2,348 |
| 2023112828 Nov 2023 | 0 | 84 | 79 | 79 | 161,365 | 1,315,743,500 | 1,881 |
| 2023112929 Nov 2023 | 0 | 85 | 79 | 82 | 207,016 | 1,701,487,600 | 2,123 |
| 2023113030 Nov 2023 | 0 | 83 | 81 | 82 | 171,776 | 1,400,340,700 | 1,887 |
| 2023120101 Dec 2023 | 0 | 82 | 76 | 78 | 147,961 | 1,171,713,900 | 1,382 |
| 2023120404 Dec 2023 | 0 | 82 | 77 | 80 | 189,661 | 1,522,623,900 | 2,025 |
| 2023120505 Dec 2023 | 0 | 82 | 79 | 80 | 119,843 | 962,678,200 | 1,411 |
| 2023120606 Dec 2023 | 0 | 82 | 78 | 78 | 188,962 | 1,512,003,200 | 1,925 |
| 2023120707 Dec 2023 | 0 | 80 | 77 | 80 | 191,394 | 1,499,790,700 | 2,078 |
| 2023120808 Dec 2023 | 0 | 81 | 78 | 79 | 165,725 | 1,314,780,900 | 1,541 |
| 2023121111 Dec 2023 | 0 | 80 | 78 | 78 | 108,900 | 861,199,800 | 1,021 |
| 2023121313 Dec 2023 | 0 | 78 | 71 | 75 | 150,285 | 1,125,401,700 | 1,226 |
| 2023121414 Dec 2023 | 0 | 77 | 75 | 76 | 123,202 | 925,966,700 | 1,151 |
| 2023121515 Dec 2023 | 0 | 77 | 72 | 75 | 111,960 | 837,000,000 | 1,090 |
| 2023121818 Dec 2023 | 0 | 76 | 72 | 73 | 139,429 | 1,039,327,300 | 1,237 |
| 2023121919 Dec 2023 | 0 | 79 | 72 | 77 | 186,496 | 1,411,985,700 | 1,752 |
| 2023122020 Dec 2023 | 0 | 79 | 74 | 75 | 135,885 | 1,022,747,100 | 1,270 |
| 2023122121 Dec 2023 | 0 | 76 | 73 | 73 | 159,744 | 1,190,743,300 | 1,551 |
| 2023122222 Dec 2023 | 0 | 76 | 73 | 74 | 136,241 | 1,008,435,400 | 1,411 |
| 2023122727 Dec 2023 | 0 | 77 | 73 | 75 | 128,379 | 954,997,800 | 1,113 |
| 2023122828 Dec 2023 | 0 | 79 | 73 | 75 | 161,755 | 1,231,608,500 | 1,558 |
| 2023122929 Dec 2023 | 0 | 80 | 73 | 79 | 135,372 | 1,015,369,300 | 1,054 |
| 2024010202 Jan 2024 | 0 | 80 | 74 | 77 | 114,430 | 878,441,600 | 1,184 |
| 2024010303 Jan 2024 | 0 | 79 | 76 | 77 | 115,558 | 887,748,800 | 1,066 |
| 2024010404 Jan 2024 | 0 | 77 | 73 | 76 | 131,133 | 989,697,500 | 1,222 |
| 2024010505 Jan 2024 | 0 | 78 | 74 | 77 | 161,152 | 1,229,458,300 | 1,662 |
| 2024010808 Jan 2024 | 0 | 77 | 75 | 75 | 147,811 | 1,119,328,100 | 1,293 |
| 2024010909 Jan 2024 | 0 | 76 | 73 | 75 | 136,587 | 1,019,624,600 | 1,276 |
| 2024011010 Jan 2024 | 0 | 77 | 74 | 76 | 98,499 | 739,463,300 | 914 |
| 2024011111 Jan 2024 | 0 | 78 | 73 | 74 | 86,292 | 646,964,200 | 847 |
| 2024011212 Jan 2024 | 0 | 75 | 71 | 74 | 54,750 | 408,488,500 | 448 |
| 2024011515 Jan 2024 | 0 | 76 | 73 | 74 | 118,225 | 882,356,000 | 1,183 |
| 2024011616 Jan 2024 | 0 | 78 | 74 | 76 | 127,550 | 958,634,900 | 1,294 |
| 2024011717 Jan 2024 | 0 | 88 | 76 | 77 | 256,670 | 2,036,543,400 | 2,932 |
| 2024011818 Jan 2024 | 0 | 78 | 74 | 75 | 153,677 | 1,172,671,600 | 1,480 |
| 2024011919 Jan 2024 | 0 | 77 | 74 | 75 | 128,156 | 972,768,800 | 1,100 |
| 2024012222 Jan 2024 | 0 | 77 | 74 | 75 | 89,248 | 677,932,000 | 800 |
| 2024012323 Jan 2024 | 0 | 77 | 74 | 75 | 108,142 | 813,967,800 | 1,007 |
| 2024012424 Jan 2024 | 0 | 75 | 71 | 73 | 81,805 | 601,521,100 | 760 |
| 2024012525 Jan 2024 | 0 | 75 | 72 | 74 | 126,845 | 927,950,300 | 1,166 |
| 2024012626 Jan 2024 | 0 | 74 | 71 | 71 | 107,026 | 774,521,300 | 967 |
| 2024012929 Jan 2024 | 0 | 72 | 70 | 72 | 96,649 | 690,306,200 | 921 |
| 2024013030 Jan 2024 | 0 | 73 | 70 | 70 | 83,259 | 594,077,600 | 857 |
| 2024013131 Jan 2024 | 0 | 72 | 70 | 70 | 55,830 | 396,008,500 | 547 |
| 2024020101 Feb 2024 | 0 | 71 | 68 | 68 | 92,217 | 638,520,900 | 889 |
| 2024020202 Feb 2024 | 0 | 69 | 66 | 68 | 100,380 | 678,095,400 | 1,013 |
| 2024020606 Feb 2024 | 0 | 90 | 68 | 90 | 935,224 | 7,947,886,600 | 7,621 |
| 2024020707 Feb 2024 | 0 | 102 | 80 | 81 | 491,001 | 4,364,863,500 | 5,692 |
| 2024021212 Feb 2024 | 0 | 85 | 74 | 80 | 185,227 | 1,465,659,800 | 1,870 |
| 2024021313 Feb 2024 | 0 | 80 | 75 | 77 | 138,175 | 1,063,305,500 | 1,437 |
| 2024021515 Feb 2024 | 0 | 78 | 72 | 76 | 150,460 | 1,125,643,900 | 1,423 |
| 2024021616 Feb 2024 | 0 | 78 | 73 | 75 | 128,421 | 953,429,100 | 1,177 |
| 2024021919 Feb 2024 | 0 | 75 | 70 | 71 | 29,776 | 212,804,900 | 284 |
| 2024022020 Feb 2024 | 0 | 72 | 69 | 70 | 31,736 | 221,906,800 | 305 |
| 2024022121 Feb 2024 | 0 | 71 | 68 | 69 | 13,230 | 91,322,500 | 209 |
| 2024022222 Feb 2024 | 0 | 71 | 68 | 70 | 6,393 | 44,282,200 | 140 |
| 2024022323 Feb 2024 | 0 | 73 | 70 | 70 | 16,597 | 117,709,000 | 215 |
| 2024022626 Feb 2024 | 0 | 71 | 69 | 71 | 6,716 | 46,845,000 | 98 |
| 2024022828 Feb 2024 | 0 | 79 | 71 | 74 | 55,576 | 417,101,100 | 713 |
| 2024022929 Feb 2024 | 0 | 77 | 68 | 69 | 29,978 | 213,114,000 | 343 |
| 2024030101 Mar 2024 | 0 | 72 | 69 | 70 | 8,609 | 60,640,900 | 117 |
| 2024030404 Mar 2024 | 0 | 73 | 70 | 71 | 19,196 | 136,609,400 | 192 |
| 2024030505 Mar 2024 | 0 | 74 | 70 | 71 | 16,407 | 118,863,900 | 268 |
| 2024030606 Mar 2024 | 0 | 72 | 70 | 72 | 3,862 | 27,467,300 | 104 |
| 2024030707 Mar 2024 | 0 | 72 | 70 | 70 | 9,302 | 65,524,400 | 141 |
| 2024030808 Mar 2024 | 0 | 70 | 66 | 68 | 20,750 | 140,850,000 | 305 |
| 2024031313 Mar 2024 | 0 | 71 | 66 | 69 | 21,354 | 145,890,600 | 343 |
| 2024031414 Mar 2024 | 0 | 71 | 67 | 69 | 9,967 | 67,569,400 | 91 |
| 2024031818 Mar 2024 | 0 | 69 | 67 | 68 | 13,446 | 90,580,300 | 157 |
| 2024031919 Mar 2024 | 0 | 70 | 67 | 68 | 19,693 | 134,200,000 | 188 |
| 2024032020 Mar 2024 | 0 | 69 | 67 | 68 | 4,780 | 32,314,200 | 90 |
| 2024032121 Mar 2024 | 0 | 69 | 67 | 69 | 4,358 | 29,337,200 | 72 |
| 2024032222 Mar 2024 | 0 | 69 | 67 | 68 | 6,548 | 44,336,300 | 90 |
| 2024032525 Mar 2024 | 0 | 68 | 58 | 66 | 39,096 | 249,265,800 | 517 |
| 2024032626 Mar 2024 | 0 | 66 | 61 | 62 | 6,545 | 40,915,800 | 118 |
| 2024032727 Mar 2024 | 0 | 62 | 59 | 62 | 11,159 | 67,815,600 | 175 |
| 2024032828 Mar 2024 | 0 | 62 | 60 | 61 | 5,627 | 34,283,800 | 54 |
| 2024040101 Apr 2024 | 0 | 63 | 59 | 60 | 4,923 | 29,865,200 | 83 |
| 2024040202 Apr 2024 | 0 | 68 | 59 | 63 | 2,951 | 17,954,400 | 75 |
| 2024040404 Apr 2024 | 0 | 62 | 58 | 59 | 9,971 | 59,370,500 | 96 |
| 2024040505 Apr 2024 | 0 | 61 | 58 | 60 | 6,272 | 37,459,000 | 64 |
| 2024041616 Apr 2024 | 0 | 64 | 59 | 59 | 5,427 | 32,765,400 | 83 |
| 2024041717 Apr 2024 | 0 | 62 | 59 | 61 | 2,731 | 16,378,000 | 42 |
| 2024042222 Apr 2024 | 0 | 60 | 57 | 60 | 5,176 | 30,101,200 | 84 |
| 2024042323 Apr 2024 | 0 | 61 | 59 | 60 | 10,344 | 62,056,800 | 50 |
| 2024042424 Apr 2024 | 0 | 61 | 59 | 60 | 6,691 | 39,871,100 | 56 |
| 2024042626 Apr 2024 | 0 | 61 | 59 | 61 | 2,237 | 13,400,100 | 47 |
| 2024043030 Apr 2024 | 0 | 62 | 58 | 60 | 5,423 | 32,416,800 | 83 |
| 2024050202 May 2024 | 0 | 61 | 58 | 59 | 4,438 | 26,400,200 | 75 |
| 2024050303 May 2024 | 0 | 59 | 57 | 59 | 5,041 | 29,387,900 | 70 |
| 2024050606 May 2024 | 0 | 61 | 58 | 59 | 2,938 | 17,534,000 | 40 |
| 2024050707 May 2024 | 0 | 60 | 58 | 60 | 6,049 | 35,862,100 | 86 |
| 2024050808 May 2024 | 0 | 60 | 58 | 59 | 3,307 | 19,630,200 | 51 |
| 2024051313 May 2024 | 0 | 60 | 58 | 60 | 4,582 | 27,192,000 | 35 |
| 2024051414 May 2024 | 0 | 60 | 59 | 60 | 4,589 | 27,201,300 | 38 |
| 2024051515 May 2024 | 0 | 60 | 57 | 59 | 4,171 | 24,540,900 | 84 |
| 2024051616 May 2024 | 0 | 61 | 59 | 61 | 5,130 | 30,977,700 | 111 |
| 2024051717 May 2024 | 0 | 61 | 59 | 60 | 5,800 | 34,771,500 | 92 |
| 2024052020 May 2024 | 0 | 60 | 57 | 60 | 10,843 | 63,823,200 | 104 |
| 2024052727 May 2024 | 0 | 61 | 59 | 61 | 2,479 | 14,766,900 | 45 |
| 2024053030 May 2024 | 0 | 64 | 59 | 60 | 9,475 | 57,965,500 | 180 |
| 2024060303 Jun 2024 | 0 | 60 | 57 | 59 | 9,732 | 57,359,300 | 84 |
| 2024060404 Jun 2024 | 0 | 60 | 58 | 59 | 1,582 | 9,362,500 | 35 |
| 2024060505 Jun 2024 | 0 | 60 | 56 | 60 | 7,315 | 42,509,400 | 59 |
| 2024060606 Jun 2024 | 0 | 60 | 58 | 58 | 4,927 | 28,907,600 | 58 |
| 2024061010 Jun 2024 | 0 | 60 | 57 | 58 | 6,008 | 34,959,100 | 56 |
| 2024061111 Jun 2024 | 0 | 60 | 58 | 60 | 2,134 | 12,570,200 | 27 |
| 2024061212 Jun 2024 | 0 | 62 | 60 | 62 | 15,291 | 93,604,500 | 117 |
| 2024061313 Jun 2024 | 0 | 63 | 61 | 62 | 5,168 | 32,190,700 | 102 |
| 2024061414 Jun 2024 | 0 | 67 | 62 | 66 | 31,965 | 207,251,800 | 463 |
| 2024061919 Jun 2024 | 0 | 89 | 65 | 83 | 175,085 | 1,409,879,200 | 1,981 |
| 2024062020 Jun 2024 | 0 | 86 | 71 | 78 | 82,938 | 649,702,400 | 962 |
| 2024062121 Jun 2024 | 0 | 80 | 74 | 76 | 18,031 | 136,746,100 | 184 |
| 2024062424 Jun 2024 | 0 | 79 | 75 | 76 | 12,862 | 98,746,200 | 209 |
| 2024062525 Jun 2024 | 0 | 83 | 75 | 82 | 53,649 | 429,418,600 | 734 |
| 2024062626 Jun 2024 | 0 | 82 | 77 | 77 | 26,870 | 211,533,300 | 343 |
| 2024062727 Jun 2024 | 0 | 77 | 72 | 73 | 21,101 | 155,121,800 | 285 |
| 2024062828 Jun 2024 | 0 | 75 | 71 | 72 | 17,041 | 124,807,400 | 157 |
| 2024070101 Jul 2024 | 0 | 72 | 66 | 69 | 12,538 | 86,003,800 | 315 |
| 2024070202 Jul 2024 | 0 | 71 | 68 | 68 | 5,481 | 37,626,100 | 121 |
| 2024070303 Jul 2024 | 0 | 69 | 62 | 67 | 20,619 | 133,946,900 | 457 |
| 2024070404 Jul 2024 | 0 | 67 | 63 | 65 | 6,463 | 41,768,000 | 108 |
| 2024070505 Jul 2024 | 0 | 70 | 63 | 66 | 19,823 | 132,690,500 | 346 |
| 2024071010 Jul 2024 | 0 | 66 | 53 | 61 | 37,790 | 231,782,900 | 477 |
| 2024071212 Jul 2024 | 0 | 59 | 58 | 59 | 8,528 | 49,984,700 | 159 |
| 2024071515 Jul 2024 | 0 | 60 | 54 | 57 | 38,392 | 215,684,500 | 593 |
| 2024071616 Jul 2024 | 0 | 57 | 51 | 53 | 65,816 | 348,802,000 | 689 |
| 2024071717 Jul 2024 | 0 | 54 | 51 | 54 | 108,021 | 565,995,600 | 474 |
| 2024071818 Jul 2024 | 0 | 55 | 51 | 52 | 70,581 | 371,930,600 | 470 |
| 2024071919 Jul 2024 | 0 | 53 | 50 | 52 | 62,234 | 320,134,500 | 335 |
| 2024072222 Jul 2024 | 0 | 52 | 51 | 52 | 17,150 | 88,504,500 | 125 |
| 2024072323 Jul 2024 | 0 | 56 | 51 | 54 | 44,966 | 241,152,200 | 374 |
| 2024072424 Jul 2024 | 0 | 54 | 53 | 54 | 5,145 | 27,578,100 | 89 |
| 2024072525 Jul 2024 | 0 | 59 | 53 | 56 | 62,344 | 344,172,800 | 536 |
| 2024072626 Jul 2024 | 0 | 56 | 54 | 55 | 13,709 | 75,250,400 | 174 |
| 2024072929 Jul 2024 | 0 | 56 | 53 | 54 | 25,878 | 140,094,300 | 228 |
| 2024073030 Jul 2024 | 0 | 55 | 54 | 55 | 12,009 | 65,382,400 | 114 |
| 2024073131 Jul 2024 | 0 | 56 | 53 | 55 | 16,537 | 89,474,800 | 146 |
| 2024080101 Aug 2024 | 0 | 55 | 53 | 54 | 8,589 | 46,433,700 | 83 |
| 2024080202 Aug 2024 | 0 | 54 | 53 | 54 | 6,751 | 36,259,600 | 45 |
| 2024080505 Aug 2024 | 0 | 54 | 52 | 53 | 10,805 | 57,358,500 | 108 |
| 2024080606 Aug 2024 | 0 | 53 | 51 | 52 | 15,286 | 79,545,100 | 128 |
| 2024080808 Aug 2024 | 0 | 52 | 51 | 52 | 9,392 | 48,536,800 | 108 |
| 2024080909 Aug 2024 | 0 | 55 | 51 | 53 | 47,687 | 249,159,600 | 452 |
| 2024081212 Aug 2024 | 53 | 53 | 52 | 53 | 2,869 | 15,060,900 | 72 |
| 2024081313 Aug 2024 | 53 | 53 | 51 | 51 | 8,115 | 42,077,100 | 96 |
| 2024081414 Aug 2024 | 52 | 53 | 51 | 53 | 9,064 | 47,183,000 | 99 |
| 2024081515 Aug 2024 | 53 | 53 | 52 | 52 | 8,425 | 44,211,500 | 84 |
| 2024081616 Aug 2024 | 52 | 59 | 52 | 54 | 111,765 | 621,939,100 | 1,323 |
| 2024081919 Aug 2024 | 54 | 55 | 53 | 54 | 21,525 | 116,703,800 | 199 |
| 2024082020 Aug 2024 | 54 | 56 | 54 | 55 | 20,177 | 110,395,700 | 148 |
| 2024082121 Aug 2024 | 55 | 56 | 54 | 56 | 6,893 | 37,972,600 | 118 |
| 2024082222 Aug 2024 | 55 | 57 | 55 | 55 | 7,316 | 40,922,800 | 111 |
| 2024082626 Aug 2024 | 56 | 56 | 55 | 55 | 4,161 | 23,058,400 | 58 |
| 2024082727 Aug 2024 | 55 | 74 | 55 | 74 | 484,186 | 3,437,417,000 | 3,372 |
| 2024082828 Aug 2024 | 86 | 92 | 70 | 73 | 830,201 | 6,977,241,900 | 8,423 |
| 2024082929 Aug 2024 | 72 | 78 | 67 | 68 | 130,375 | 935,117,100 | 1,593 |
| 2024092626 Sep 2024 | 72 | 74 | 70 | 72 | 54,148 | 390,890,600 | 433 |
| 2024092727 Sep 2024 | 72 | 73 | 70 | 73 | 35,754 | 253,719,000 | 440 |
| 2024093030 Sep 2024 | 73 | 73 | 69 | 71 | 34,839 | 246,552,100 | 260 |
| 2024100101 Oct 2024 | 71 | 72 | 70 | 71 | 7,378 | 52,230,500 | 109 |
| 2024100202 Oct 2024 | 70 | 71 | 69 | 69 | 17,899 | 124,655,500 | 217 |
| 2024100303 Oct 2024 | 69 | 70 | 68 | 69 | 9,854 | 67,283,400 | 156 |
| 2024100404 Oct 2024 | 69 | 70 | 67 | 69 | 6,081 | 41,339,100 | 82 |
| 2024100707 Oct 2024 | 68 | 69 | 67 | 68 | 6,795 | 46,185,400 | 112 |
| 2024100808 Oct 2024 | 68 | 71 | 67 | 69 | 31,245 | 213,830,600 | 489 |
| 2024100909 Oct 2024 | 69 | 70 | 68 | 69 | 13,768 | 95,134,800 | 298 |
| 2024101010 Oct 2024 | 69 | 69 | 67 | 69 | 12,789 | 86,505,600 | 120 |
| 2024101111 Oct 2024 | 68 | 69 | 68 | 69 | 4,015 | 27,369,700 | 63 |
| 2024101414 Oct 2024 | 69 | 69 | 67 | 69 | 4,729 | 32,221,700 | 83 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BELL : .3458 IDR) | 2024043030 Apr 2024 | 2024050303 May 2024 | 2024052222 May 2024 | Active |
| Proxy Voting | - | 2024032727 Mar 2024 | 2024042222 Apr 2024 | Active | |
| Cash Dividend | (1 BELL : .500205602 IDR) | 2023041818 Apr 2023 | 2023042727 Apr 2023 | 2023051010 May 2023 | Active |
| Proxy Voting | - | 2023031616 Mar 2023 | 2023041010 Apr 2023 | Active | |
| Cash Dividend | (1 BELL : .28 IDR) | 2022051313 May 2022 | 2022051818 May 2022 | 2022052727 May 2022 | Active |
| Proxy Voting | - | 2022040404 Apr 2022 | 2022042727 Apr 2022 | Active | |
| Cash Dividend | (1 BELL : .07 IDR) | 2021060707 Jun 2021 | 2021060909 Jun 2021 | 2021062525 Jun 2021 | Active |
| Proxy Voting | - | 2021050404 May 2021 | 2021052727 May 2021 | Active | |
| Proxy Voting | - | 2021033030 Mar 2021 | 2021042222 Apr 2021 | Active | |
| Mandatory Conversion | (1 BELL : 5 BELL ) | - | 2020080404 Aug 2020 | 2020080505 Aug 2020 | Cancelled |
| Cash Dividend | (1 BELL : 2.5 IDR) | 2020062525 Jun 2020 | 2020071515 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020051919 May 2020 | 2020061515 Jun 2020 | Active | |
| Proxy Voting | - | 2020032727 Mar 2020 | 2020042121 Apr 2020 | Cancelled | |
| Cash Dividend | (1 BELL : 3.5 IDR) | 2019050808 May 2019 | 2019051010 May 2019 | 2019053131 May 2019 | Active |
| Proxy Voting | - | 2019040404 Apr 2019 | 2019042929 Apr 2019 | Active | |
| Cash Dividend | (1 BELL : 3 IDR) | 2018043030 Apr 2018 | 2018050404 May 2018 | 2018052323 May 2018 | Active |
| Proxy Voting | - | 2018032828 Mar 2018 | 2018042323 Apr 2018 | Active |
