Efek Terdaftar
BERDIKARI PONDASI PERKASA Tbk, PT
- Security name
- BERDIKARI PONDASI PERKASA Tbk
- Issuer
- BERDIKARI PONDASI PERKASA Tbk, PT
- ISIN Code
- ID1000187008
- Short Code
- BDKR
- Type
-
Saham Biasa
- Listing Date
- 03 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 706,100,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 4,725,101,522 (Total)
- As of 3 May 2024
- 100.00% Scripless
=
4,725,101,522.000
- Local Percentage
-
94.44%
- Foreign Percentage
-
5.56%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050909 May 2023 |
0 |
278 |
268 |
276 |
115,778 |
3,176,800,000 |
5,285 |
2023051010 May 2023 |
0 |
286 |
272 |
272 |
410,189 |
11,456,418,800 |
18,668 |
2023051111 May 2023 |
0 |
276 |
264 |
264 |
105,854 |
2,830,704,800 |
1,098 |
2023051212 May 2023 |
0 |
270 |
262 |
264 |
27,933 |
740,435,400 |
350 |
2023051515 May 2023 |
0 |
268 |
264 |
266 |
19,291 |
511,883,800 |
299 |
2023051616 May 2023 |
0 |
268 |
260 |
260 |
83,230 |
2,182,273,000 |
565 |
2023051717 May 2023 |
0 |
274 |
260 |
274 |
128,319 |
3,456,853,400 |
3,708 |
2023051919 May 2023 |
0 |
278 |
266 |
268 |
40,004 |
1,080,488,800 |
751 |
2023052222 May 2023 |
0 |
274 |
266 |
274 |
108,000 |
2,924,067,400 |
2,176 |
2023052323 May 2023 |
0 |
280 |
270 |
278 |
146,573 |
4,039,231,000 |
4,033 |
2023052424 May 2023 |
0 |
278 |
270 |
274 |
42,126 |
1,152,744,400 |
1,135 |
2023052525 May 2023 |
0 |
282 |
270 |
282 |
155,408 |
4,306,612,000 |
4,031 |
2023052626 May 2023 |
0 |
296 |
282 |
294 |
444,383 |
12,884,963,400 |
18,070 |
2023052929 May 2023 |
0 |
296 |
284 |
286 |
98,822 |
2,851,067,600 |
1,432 |
2023053030 May 2023 |
0 |
292 |
280 |
282 |
161,126 |
4,606,751,600 |
3,833 |
2023053131 May 2023 |
0 |
286 |
272 |
274 |
165,148 |
4,584,240,800 |
5,207 |
2023060505 Jun 2023 |
0 |
282 |
272 |
280 |
266,734 |
7,369,002,200 |
4,065 |
2023060606 Jun 2023 |
0 |
280 |
270 |
276 |
145,422 |
3,989,966,600 |
1,951 |
2023060707 Jun 2023 |
0 |
280 |
276 |
280 |
164,706 |
4,563,373,800 |
4,349 |
2023060808 Jun 2023 |
0 |
288 |
280 |
282 |
173,009 |
4,919,706,000 |
5,026 |
2023060909 Jun 2023 |
0 |
282 |
278 |
278 |
50,084 |
1,398,753,600 |
921 |
2023061212 Jun 2023 |
0 |
288 |
278 |
288 |
187,509 |
5,330,434,800 |
11,546 |
2023061313 Jun 2023 |
0 |
298 |
286 |
296 |
446,955 |
13,107,762,600 |
16,081 |
2023061414 Jun 2023 |
0 |
306 |
280 |
282 |
386,798 |
11,402,433,000 |
9,682 |
2023061515 Jun 2023 |
0 |
288 |
282 |
286 |
81,370 |
2,313,655,000 |
1,497 |
2023061616 Jun 2023 |
0 |
290 |
284 |
290 |
108,557 |
3,112,660,400 |
3,609 |
2023061919 Jun 2023 |
0 |
294 |
284 |
290 |
82,212 |
2,380,005,000 |
3,824 |
2023062020 Jun 2023 |
0 |
298 |
286 |
298 |
448,465 |
13,158,251,200 |
19,328 |
2023062121 Jun 2023 |
0 |
302 |
288 |
296 |
121,800 |
3,609,105,200 |
4,184 |
2023062222 Jun 2023 |
0 |
298 |
292 |
292 |
21,333 |
626,558,400 |
574 |
2023062323 Jun 2023 |
0 |
322 |
292 |
314 |
1,371,242 |
42,422,257,400 |
27,101 |
2023062626 Jun 2023 |
0 |
316 |
308 |
310 |
56,875 |
1,768,922,600 |
742 |
2023062727 Jun 2023 |
0 |
316 |
306 |
314 |
84,165 |
2,613,228,000 |
805 |
2023070303 Jul 2023 |
0 |
354 |
314 |
354 |
1,174,968 |
39,602,221,200 |
17,859 |
2023070404 Jul 2023 |
0 |
356 |
336 |
346 |
208,864 |
7,172,703,600 |
6,215 |
2023070505 Jul 2023 |
0 |
348 |
336 |
342 |
119,876 |
4,101,149,000 |
2,406 |
2023070606 Jul 2023 |
0 |
346 |
338 |
346 |
98,466 |
3,374,350,000 |
3,692 |
2023070707 Jul 2023 |
0 |
348 |
338 |
340 |
89,840 |
3,086,313,600 |
4,003 |
2023071010 Jul 2023 |
0 |
344 |
290 |
340 |
207,782 |
6,808,275,600 |
6,692 |
2023071111 Jul 2023 |
0 |
368 |
336 |
366 |
616,926 |
22,036,632,800 |
12,952 |
2023071212 Jul 2023 |
0 |
368 |
354 |
362 |
110,875 |
4,006,688,400 |
4,507 |
2023071313 Jul 2023 |
0 |
380 |
344 |
356 |
283,816 |
10,373,304,000 |
7,136 |
2023071414 Jul 2023 |
0 |
358 |
350 |
352 |
48,171 |
1,699,455,600 |
2,912 |
2023071717 Jul 2023 |
0 |
364 |
348 |
364 |
57,657 |
2,047,477,400 |
3,056 |
2023071818 Jul 2023 |
0 |
364 |
354 |
360 |
44,201 |
1,593,801,800 |
1,408 |
2023072020 Jul 2023 |
0 |
362 |
356 |
358 |
34,192 |
1,224,962,800 |
1,859 |
2023072121 Jul 2023 |
0 |
358 |
350 |
350 |
48,891 |
1,727,751,200 |
1,573 |
2023072424 Jul 2023 |
0 |
356 |
350 |
356 |
56,863 |
2,008,390,400 |
2,015 |
2023072525 Jul 2023 |
0 |
356 |
342 |
354 |
64,416 |
2,254,409,200 |
1,785 |
2023072626 Jul 2023 |
0 |
354 |
348 |
354 |
45,410 |
1,593,439,800 |
1,802 |
2023072727 Jul 2023 |
0 |
356 |
350 |
354 |
57,790 |
2,040,269,400 |
2,508 |
2023072828 Jul 2023 |
0 |
378 |
352 |
376 |
424,433 |
15,538,630,200 |
19,313 |
2023073131 Jul 2023 |
0 |
400 |
374 |
400 |
536,739 |
20,899,195,400 |
17,889 |
2023080101 Aug 2023 |
0 |
400 |
382 |
392 |
114,395 |
4,434,284,600 |
2,907 |
2023080202 Aug 2023 |
0 |
408 |
376 |
392 |
513,299 |
20,301,421,800 |
9,034 |
2023080303 Aug 2023 |
0 |
392 |
382 |
388 |
25,242 |
974,695,200 |
674 |
2023080404 Aug 2023 |
0 |
400 |
382 |
400 |
124,792 |
4,904,442,600 |
1,939 |
2023080707 Aug 2023 |
0 |
420 |
394 |
418 |
291,532 |
11,921,099,600 |
6,233 |
2023080808 Aug 2023 |
0 |
428 |
410 |
414 |
108,656 |
4,543,828,000 |
3,451 |
2023080909 Aug 2023 |
0 |
418 |
410 |
418 |
49,173 |
2,029,821,000 |
1,773 |
2023081010 Aug 2023 |
0 |
420 |
414 |
416 |
55,466 |
2,309,629,200 |
1,706 |
2023081111 Aug 2023 |
0 |
430 |
414 |
430 |
312,061 |
13,221,887,000 |
8,450 |
2023081414 Aug 2023 |
0 |
448 |
414 |
446 |
455,366 |
19,789,563,400 |
11,434 |
2023081818 Aug 2023 |
0 |
488 |
438 |
488 |
862,246 |
40,017,402,200 |
16,681 |
2023082222 Aug 2023 |
0 |
565 |
505 |
540 |
308,268 |
16,684,293,500 |
8,495 |
2023082323 Aug 2023 |
0 |
540 |
505 |
525 |
78,475 |
4,105,270,000 |
1,920 |
2023082424 Aug 2023 |
0 |
530 |
505 |
520 |
164,708 |
8,471,086,000 |
1,400 |
2023090606 Sep 2023 |
0 |
520 |
498 |
520 |
155,241 |
7,922,505,400 |
10,656 |
2023100606 Oct 2023 |
0 |
570 |
550 |
565 |
50,678 |
2,854,808,000 |
5,016 |
2023110606 Nov 2023 |
0 |
580 |
570 |
580 |
37,187 |
2,138,115,500 |
4,810 |
2023111616 Nov 2023 |
0 |
545 |
520 |
525 |
19,374 |
1,039,339,500 |
1,850 |
2023111717 Nov 2023 |
0 |
525 |
505 |
510 |
41,786 |
2,136,116,500 |
5,512 |
2023112121 Nov 2023 |
0 |
510 |
500 |
510 |
50,128 |
2,521,598,000 |
6,043 |
2023120606 Dec 2023 |
0 |
530 |
515 |
530 |
49,149 |
2,565,785,500 |
4,121 |
2023121313 Dec 2023 |
0 |
530 |
515 |
530 |
61,648 |
3,223,138,000 |
1,160 |
2023121515 Dec 2023 |
0 |
525 |
510 |
515 |
66,274 |
3,430,889,500 |
4,681 |
2024012424 Jan 2024 |
0 |
520 |
505 |
520 |
71,939 |
3,704,728,500 |
5,454 |
2024020202 Feb 2024 |
0 |
520 |
505 |
520 |
67,071 |
3,436,017,500 |
5,150 |
2024020505 Feb 2024 |
0 |
520 |
510 |
515 |
65,283 |
3,362,371,000 |
6,181 |
2024021313 Feb 2024 |
0 |
530 |
515 |
525 |
61,219 |
3,205,867,000 |
6,320 |
2024022727 Feb 2024 |
0 |
515 |
505 |
515 |
83,317 |
4,249,949,000 |
5,334 |
2024031313 Mar 2024 |
0 |
520 |
510 |
520 |
246,079 |
12,675,167,500 |
12,149 |
2024031818 Mar 2024 |
0 |
540 |
510 |
530 |
132,992 |
6,959,629,500 |
12,627 |
2024040101 Apr 2024 |
0 |
520 |
505 |
520 |
186,862 |
9,613,408,500 |
8,791 |
2024040404 Apr 2024 |
0 |
515 |
505 |
510 |
193,655 |
9,875,402,500 |
7,959 |
2024042626 Apr 2024 |
0 |
540 |
525 |
530 |
197,722 |
10,589,794,000 |
9,012 |
2024042929 Apr 2024 |
0 |
530 |
510 |
520 |
188,881 |
9,851,848,000 |
8,851 |
2024043030 Apr 2024 |
0 |
525 |
515 |
520 |
189,131 |
9,836,246,500 |
11,793 |
2024050202 May 2024 |
0 |
520 |
515 |
515 |
164,057 |
8,528,660,500 |
11,592 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |