Efek Terdaftar

BERDIKARI PONDASI PERKASA Tbk, PT

Security name
BERDIKARI PONDASI PERKASA Tbk
Issuer
BERDIKARI PONDASI PERKASA Tbk, PT
ISIN Code
ID1000187008
Short Code
BDKR
Type
Saham Biasa
Listing Date
03 Maret 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
706,100,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
4,725,101,522 (Total)
As of 23 Apr 2024
100.00% Scripless = 4,725,101,522.000
Local Percentage
94.39%
Foreign Percentage
5.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 276 258 276 233,953 6,302,285,800 2,498
02 May 2023 0 276 258 276 233,953 6,302,285,800 2,498
02 May 2023 0 276 258 276 233,953 6,302,285,800 2,498
02 May 2023 0 276 258 276 233,953 6,302,285,800 2,498
03 May 2023 0 286 262 262 339,799 9,323,597,200 4,247
04 May 2023 0 268 260 264 98,205 2,596,655,000 852
05 May 2023 0 274 262 272 106,547 2,865,198,600 932
08 May 2023 0 282 266 274 229,007 6,320,279,800 9,216
09 May 2023 0 278 268 276 115,778 3,176,800,000 5,285
10 May 2023 0 286 272 272 410,189 11,456,418,800 18,668
11 May 2023 0 276 264 264 105,854 2,830,704,800 1,098
12 May 2023 0 270 262 264 27,933 740,435,400 350
15 May 2023 0 268 264 266 19,291 511,883,800 299
16 May 2023 0 268 260 260 83,230 2,182,273,000 565
17 May 2023 0 274 260 274 128,319 3,456,853,400 3,708
19 May 2023 0 278 266 268 40,004 1,080,488,800 751
22 May 2023 0 274 266 274 108,000 2,924,067,400 2,176
23 May 2023 0 280 270 278 146,573 4,039,231,000 4,033
24 May 2023 0 278 270 274 42,126 1,152,744,400 1,135
25 May 2023 0 282 270 282 155,408 4,306,612,000 4,031
26 May 2023 0 296 282 294 444,383 12,884,963,400 18,070
29 May 2023 0 296 284 286 98,822 2,851,067,600 1,432
30 May 2023 0 292 280 282 161,126 4,606,751,600 3,833
31 May 2023 0 286 272 274 165,148 4,584,240,800 5,207
05 Jun 2023 0 282 272 280 266,734 7,369,002,200 4,065
06 Jun 2023 0 280 270 276 145,422 3,989,966,600 1,951
07 Jun 2023 0 280 276 280 164,706 4,563,373,800 4,349
08 Jun 2023 0 288 280 282 173,009 4,919,706,000 5,026
09 Jun 2023 0 282 278 278 50,084 1,398,753,600 921
12 Jun 2023 0 288 278 288 187,509 5,330,434,800 11,546
13 Jun 2023 0 298 286 296 446,955 13,107,762,600 16,081
14 Jun 2023 0 306 280 282 386,798 11,402,433,000 9,682
15 Jun 2023 0 288 282 286 81,370 2,313,655,000 1,497
16 Jun 2023 0 290 284 290 108,557 3,112,660,400 3,609
19 Jun 2023 0 294 284 290 82,212 2,380,005,000 3,824
20 Jun 2023 0 298 286 298 448,465 13,158,251,200 19,328
21 Jun 2023 0 302 288 296 121,800 3,609,105,200 4,184
22 Jun 2023 0 298 292 292 21,333 626,558,400 574
23 Jun 2023 0 322 292 314 1,371,242 42,422,257,400 27,101
26 Jun 2023 0 316 308 310 56,875 1,768,922,600 742
27 Jun 2023 0 316 306 314 84,165 2,613,228,000 805
03 Jul 2023 0 354 314 354 1,174,968 39,602,221,200 17,859
04 Jul 2023 0 356 336 346 208,864 7,172,703,600 6,215
05 Jul 2023 0 348 336 342 119,876 4,101,149,000 2,406
06 Jul 2023 0 346 338 346 98,466 3,374,350,000 3,692
07 Jul 2023 0 348 338 340 89,840 3,086,313,600 4,003
10 Jul 2023 0 344 290 340 207,782 6,808,275,600 6,692
11 Jul 2023 0 368 336 366 616,926 22,036,632,800 12,952
12 Jul 2023 0 368 354 362 110,875 4,006,688,400 4,507
13 Jul 2023 0 380 344 356 283,816 10,373,304,000 7,136
14 Jul 2023 0 358 350 352 48,171 1,699,455,600 2,912
17 Jul 2023 0 364 348 364 57,657 2,047,477,400 3,056
18 Jul 2023 0 364 354 360 44,201 1,593,801,800 1,408
20 Jul 2023 0 362 356 358 34,192 1,224,962,800 1,859
21 Jul 2023 0 358 350 350 48,891 1,727,751,200 1,573
24 Jul 2023 0 356 350 356 56,863 2,008,390,400 2,015
25 Jul 2023 0 356 342 354 64,416 2,254,409,200 1,785
26 Jul 2023 0 354 348 354 45,410 1,593,439,800 1,802
27 Jul 2023 0 356 350 354 57,790 2,040,269,400 2,508
28 Jul 2023 0 378 352 376 424,433 15,538,630,200 19,313
31 Jul 2023 0 400 374 400 536,739 20,899,195,400 17,889
01 Aug 2023 0 400 382 392 114,395 4,434,284,600 2,907
02 Aug 2023 0 408 376 392 513,299 20,301,421,800 9,034
03 Aug 2023 0 392 382 388 25,242 974,695,200 674
04 Aug 2023 0 400 382 400 124,792 4,904,442,600 1,939
07 Aug 2023 0 420 394 418 291,532 11,921,099,600 6,233
08 Aug 2023 0 428 410 414 108,656 4,543,828,000 3,451
09 Aug 2023 0 418 410 418 49,173 2,029,821,000 1,773
10 Aug 2023 0 420 414 416 55,466 2,309,629,200 1,706
11 Aug 2023 0 430 414 430 312,061 13,221,887,000 8,450
14 Aug 2023 0 448 414 446 455,366 19,789,563,400 11,434
18 Aug 2023 0 488 438 488 862,246 40,017,402,200 16,681
22 Aug 2023 0 565 505 540 308,268 16,684,293,500 8,495
23 Aug 2023 0 540 505 525 78,475 4,105,270,000 1,920
24 Aug 2023 0 530 505 520 164,708 8,471,086,000 1,400
06 Sep 2023 0 520 498 520 155,241 7,922,505,400 10,656
06 Oct 2023 0 570 550 565 50,678 2,854,808,000 5,016
06 Nov 2023 0 580 570 580 37,187 2,138,115,500 4,810
16 Nov 2023 0 545 520 525 19,374 1,039,339,500 1,850
17 Nov 2023 0 525 505 510 41,786 2,136,116,500 5,512
21 Nov 2023 0 510 500 510 50,128 2,521,598,000 6,043
06 Dec 2023 0 530 515 530 49,149 2,565,785,500 4,121
13 Dec 2023 0 530 515 530 61,648 3,223,138,000 1,160
15 Dec 2023 0 525 510 515 66,274 3,430,889,500 4,681
24 Jan 2024 0 520 505 520 71,939 3,704,728,500 5,454
02 Feb 2024 0 520 505 520 67,071 3,436,017,500 5,150
05 Feb 2024 0 520 510 515 65,283 3,362,371,000 6,181
13 Feb 2024 0 530 515 525 61,219 3,205,867,000 6,320
27 Feb 2024 0 515 505 515 83,317 4,249,949,000 5,334
13 Mar 2024 0 520 510 520 246,079 12,675,167,500 12,149
18 Mar 2024 0 540 510 530 132,992 6,959,629,500 12,627
01 Apr 2024 0 520 505 520 186,862 9,613,408,500 8,791
04 Apr 2024 0 515 505 510 193,655 9,875,402,500 7,959

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online