Efek Terdaftar

PT Bumi Citra Permai Tbk.

Security name
Bumi Citra Permai Tbk
Issuer
PT Bumi Citra Permai Tbk.
ISIN Code
ID1000113509
Short Code
BCIP
Type
Saham Biasa
Listing Date
11 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,429,915,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,429,915,525 (Total)
As of 27 Mar 2024
100.00% Scripless = 1,429,915,525.000
Local Percentage
98.93%
Foreign Percentage
1.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 58 55 56 74,855 417,362,600 321
05 Apr 2023 0 57 54 54 90,362 495,245,700 436
06 Apr 2023 0 65 54 58 227,553 1,374,513,800 2,048
10 Apr 2023 0 59 56 57 29,425 168,126,700 211
11 Apr 2023 0 59 57 58 27,509 158,686,400 244
12 Apr 2023 0 59 57 58 17,674 101,387,100 108
14 Apr 2023 0 60 56 56 35,239 200,938,500 143
17 Apr 2023 0 58 56 57 12,607 72,402,400 112
18 Apr 2023 0 59 56 58 12,163 69,954,400 133
26 Apr 2023 0 60 57 59 17,520 102,829,300 196
27 Apr 2023 0 62 59 61 31,524 192,146,000 212
28 Apr 2023 0 63 59 60 22,483 136,642,200 341
02 May 2023 0 61 59 59 14,908 89,102,500 136
02 May 2023 0 61 59 59 14,908 89,102,500 136
02 May 2023 0 61 59 59 14,908 89,102,500 136
02 May 2023 0 61 59 59 14,908 89,102,500 136
03 May 2023 0 60 58 59 3,682 21,752,100 68
04 May 2023 0 60 58 59 14,547 85,777,700 104
08 May 2023 0 69 58 69 226,903 1,489,769,200 1,050
15 May 2023 0 66 64 65 5,853 38,045,000 110
16 May 2023 0 67 64 64 28,373 185,165,000 255
17 May 2023 0 66 63 64 23,748 152,532,500 246
19 May 2023 0 65 63 64 4,714 30,028,400 99
22 May 2023 0 65 63 64 13,178 84,126,100 98
23 May 2023 0 66 63 65 6,203 40,399,300 112
24 May 2023 0 67 64 65 8,359 54,512,700 145
25 May 2023 0 66 64 65 14,721 95,699,100 107
26 May 2023 0 66 64 65 8,730 56,645,900 117
29 May 2023 0 65 64 65 2,751 17,684,900 50
30 May 2023 0 66 64 65 12,576 81,291,000 124
31 May 2023 0 69 64 66 48,113 322,037,600 363
05 Jun 2023 0 67 65 66 11,896 78,754,300 128
06 Jun 2023 0 66 65 65 24,824 161,493,300 93
07 Jun 2023 0 66 64 65 17,881 116,464,200 134
08 Jun 2023 0 65 63 64 41,750 265,707,500 149
09 Jun 2023 0 65 63 64 13,044 82,930,100 116
12 Jun 2023 0 65 62 64 31,033 195,838,400 125
13 Jun 2023 0 65 63 64 8,536 54,470,400 79
14 Jun 2023 0 65 63 65 4,369 27,996,800 94
15 Jun 2023 0 65 63 64 3,705 23,715,100 59
16 Jun 2023 0 64 63 64 4,119 26,106,300 64
20 Jun 2023 0 64 63 63 5,758 36,458,100 58
21 Jun 2023 0 64 63 64 6,343 40,395,600 54
23 Jun 2023 0 68 63 65 56,053 368,206,700 442
26 Jun 2023 0 67 64 64 36,209 236,713,800 302
27 Jun 2023 0 65 63 64 10,430 66,299,100 90
03 Jul 2023 0 64 61 61 33,750 209,200,100 217
04 Jul 2023 0 63 61 62 51,782 318,111,800 324
05 Jul 2023 0 63 61 62 12,142 75,219,300 98
07 Jul 2023 0 65 63 64 12,361 78,750,500 125
10 Jul 2023 0 65 62 64 4,906 30,861,900 75
11 Jul 2023 0 65 63 64 8,133 51,958,000 110
12 Jul 2023 0 67 63 65 29,162 189,796,600 235
13 Jul 2023 0 67 65 66 34,271 226,474,400 214
14 Jul 2023 0 67 65 66 23,361 153,456,500 135
17 Jul 2023 0 71 64 68 135,726 912,656,700 649
18 Jul 2023 0 68 66 67 47,728 317,553,000 217
20 Jul 2023 0 67 66 67 15,456 102,707,900 105
21 Jul 2023 0 68 66 67 13,584 90,637,100 119
24 Jul 2023 0 68 65 66 28,049 186,988,600 141
25 Jul 2023 0 68 65 67 21,071 140,619,700 137
26 Jul 2023 0 70 65 66 81,626 545,799,600 435
27 Jul 2023 0 68 65 65 59,647 392,625,500 180
28 Jul 2023 0 66 63 64 17,678 113,174,400 146
31 Jul 2023 0 64 63 64 24,693 155,743,200 151
01 Aug 2023 0 64 61 61 36,281 223,216,100 165
02 Aug 2023 0 64 60 63 46,055 288,445,700 234
03 Aug 2023 0 63 61 63 48,833 302,782,100 63
04 Aug 2023 0 63 60 61 47,854 294,349,000 176
07 Aug 2023 0 67 61 62 53,404 336,512,500 239
08 Aug 2023 0 63 61 63 21,012 129,056,800 88
09 Aug 2023 0 63 62 62 5,086 31,734,000 72
10 Aug 2023 0 63 61 62 2,988 18,415,300 33
11 Aug 2023 0 63 61 62 11,381 70,953,300 82
14 Aug 2023 0 63 61 63 7,700 47,697,100 75
15 Aug 2023 0 63 62 62 2,473 15,431,300 54
16 Aug 2023 0 63 62 62 12,722 79,483,400 44
18 Aug 2023 0 63 61 61 14,383 88,652,300 74
21 Aug 2023 0 63 61 63 18,440 113,588,800 108
22 Aug 2023 0 63 61 62 8,318 51,257,500 59
23 Aug 2023 0 63 59 61 29,780 180,674,300 130
24 Aug 2023 0 62 60 62 5,015 30,575,800 45
25 Aug 2023 0 62 61 62 1,214 7,448,700 27
04 Sep 2023 0 62 61 62 3,232 19,809,600 49
11 Sep 2023 0 64 61 64 7,562 47,284,400 91
18 Sep 2023 0 64 62 63 4,118 25,657,700 58
19 Sep 2023 0 63 60 62 34,405 210,854,700 141
20 Sep 2023 0 63 61 62 12,883 79,793,700 37
21 Sep 2023 0 63 61 62 2,527 15,668,100 49
22 Sep 2023 0 65 62 63 37,842 239,053,500 194
06 Nov 2023 0 63 61 63 15,207 94,018,300 77
18 Dec 2023 0 62 61 62 1,976 12,094,400 41
27 Dec 2023 0 61 60 61 10,347 62,147,800 50
22 Jan 2024 0 62 60 60 23,246 140,480,700 48
04 Mar 2024 0 55 54 54 4,869 26,395,300 39
13 Mar 2024 0 55 54 54 4,449 24,056,600 105
14 Mar 2024 0 55 53 54 6,981 37,199,300 39
20 Mar 2024 0 55 53 54 3,071 16,300,800 26
25 Mar 2024 0 55 53 53 7,605 40,474,800 76

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 17 Jan 2017 09 Feb 2017 Active
Proxy Voting   - 29 Dec 2016 23 Jan 2017 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 25 Sep 2012 11 Oct 2012 Cancelled
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 06 Jan 2012 01 Mar 2012 Active
Proxy Voting   - 05 Dec 2011 21 Dec 2011 Cancelled
Proxy Voting   - 30 Sep 2011 18 Oct 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active