Efek Terdaftar

PT Bumi Citra Permai Tbk.

Security name
Bumi Citra Permai Tbk
Issuer
PT Bumi Citra Permai Tbk.
ISIN Code
ID1000113509
Short Code
BCIP
Type
Saham Biasa
Listing Date
11 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,429,915,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,429,915,525 (Total)
As of 8 Nov 2024
100.00% Scripless = 1,429,915,525.000
Local Percentage
98.78%
Foreign Percentage
1.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2023 0 62 61 62 1,976 12,094,400 41
27 Dec 2023 0 61 60 61 10,347 62,147,800 50
22 Jan 2024 0 62 60 60 23,246 140,480,700 48
04 Mar 2024 0 55 54 54 4,869 26,395,300 39
13 Mar 2024 0 55 54 54 4,449 24,056,600 105
14 Mar 2024 0 55 53 54 6,981 37,199,300 39
20 Mar 2024 0 55 53 54 3,071 16,300,800 26
25 Mar 2024 0 55 53 53 7,605 40,474,800 76
22 Apr 2024 0 50 50 50 44 220,000 7
23 Apr 2024 0 50 50 50 5,253 26,265,000 9
08 Jul 2024 0 50 50 50 12,008 60,040,000 38
29 Jul 2024 0 51 50 50 27,330 136,930,200 139
31 Jul 2024 0 51 50 50 20,528 102,640,200 75
02 Aug 2024 0 54 50 50 326,550 1,691,873,600 448
12 Aug 2024 50 51 50 50 9,749 48,745,100 34
13 Aug 2024 50 51 50 51 11,390 57,246,200 128
14 Aug 2024 50 51 50 50 3,533 17,725,900 31
15 Aug 2024 50 51 50 50 16,119 80,599,300 39
16 Aug 2024 50 50 50 50 15,711 78,555,000 36
19 Aug 2024 50 51 50 50 30,532 152,660,600 33
20 Aug 2024 50 52 50 50 408,952 2,081,971,200 372
21 Aug 2024 50 51 50 50 110,063 554,051,000 137
22 Aug 2024 51 51 50 50 15,194 76,296,600 47
26 Aug 2024 51 51 50 50 3,040 15,458,500 33
27 Aug 2024 50 53 50 51 114,679 589,368,100 327
28 Aug 2024 53 54 51 53 77,550 408,992,400 600
29 Aug 2024 53 54 50 52 54,527 279,275,200 507
26 Sep 2024 52 52 51 52 3,011 15,441,400 40
27 Sep 2024 52 52 50 51 28,666 145,961,000 112
30 Sep 2024 50 52 50 50 17,019 85,454,100 58
01 Oct 2024 50 51 50 51 19,975 101,627,500 64
02 Oct 2024 51 51 50 50 60,089 300,564,200 165
03 Oct 2024 50 51 50 50 2,694 13,478,900 38
04 Oct 2024 50 51 50 50 10,913 54,583,400 68
07 Oct 2024 50 51 50 50 34,797 174,548,900 125
08 Oct 2024 50 51 50 51 7,910 39,669,800 32
09 Oct 2024 51 51 50 50 9,204 46,049,800 28
10 Oct 2024 51 51 50 51 11,778 59,374,000 51
11 Oct 2024 51 51 50 50 5,169 25,996,900 39
14 Oct 2024 50 51 50 50 5,203 26,059,100 73
15 Oct 2024 50 64 50 61 1,131,506 6,670,017,500 3,306
16 Oct 2024 63 63 55 56 356,086 2,051,695,900 1,849
17 Oct 2024 51 60 51 58 236,493 1,349,867,400 856
18 Oct 2024 59 74 55 69 736,730 4,874,257,300 2,536
21 Oct 2024 63 70 62 64 272,118 1,784,828,500 1,335
22 Oct 2024 64 78 62 63 1,112,743 7,653,873,900 4,757
23 Oct 2024 61 64 59 59 268,292 1,623,773,300 1,069
24 Oct 2024 57 72 57 64 797,083 5,253,909,600 3,443
25 Oct 2024 64 67 62 63 126,570 806,374,400 636
28 Oct 2024 63 72 61 67 522,107 3,542,391,200 2,378
29 Oct 2024 71 77 64 66 1,852,563 13,076,224,800 7,385
30 Oct 2024 67 67 61 63 192,719 1,228,637,400 835
31 Oct 2024 63 63 60 63 121,661 748,992,600 621
01 Nov 2024 61 63 60 61 107,221 650,972,000 647
04 Nov 2024 62 63 60 61 119,421 738,414,400 484
05 Nov 2024 62 64 61 62 122,693 766,140,100 723
06 Nov 2024 63 63 60 60 57,316 350,100,900 350
07 Nov 2024 60 61 57 58 146,323 858,380,100 606
08 Nov 2024 58 58 51 52 275,460 1,477,293,600 781

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 15 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 08 Aug 2022 16 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 11 Jan 2022 19 Jan 2022 Active
Proxy Voting   - 07 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 18 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 11 Aug 2020 24 Aug 2020 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 17 Jan 2017 09 Feb 2017 Active
Proxy Voting   - 29 Dec 2016 23 Jan 2017 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 25 Sep 2012 11 Oct 2012 Cancelled
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 06 Jan 2012 01 Mar 2012 Active
Proxy Voting   - 05 Dec 2011 21 Dec 2011 Cancelled
Proxy Voting   - 30 Sep 2011 18 Oct 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active