Efek Terdaftar
PT Bumi Citra Permai Tbk.
- Security name
- Bumi Citra Permai Tbk
- Issuer
- PT Bumi Citra Permai Tbk.
- ISIN Code
- ID1000113509
- Short Code
- BCIP
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,429,915,525.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,429,915,525 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,429,915,525.000
- Local Percentage
-
98.84%
- Foreign Percentage
-
1.16%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110606 Nov 2023 |
0 |
63 |
61 |
63 |
15,207 |
94,018,300 |
77 |
| 2023121818 Dec 2023 |
0 |
62 |
61 |
62 |
1,976 |
12,094,400 |
41 |
| 2023122727 Dec 2023 |
0 |
61 |
60 |
61 |
10,347 |
62,147,800 |
50 |
| 2024012222 Jan 2024 |
0 |
62 |
60 |
60 |
23,246 |
140,480,700 |
48 |
| 2024030404 Mar 2024 |
0 |
55 |
54 |
54 |
4,869 |
26,395,300 |
39 |
| 2024031313 Mar 2024 |
0 |
55 |
54 |
54 |
4,449 |
24,056,600 |
105 |
| 2024031414 Mar 2024 |
0 |
55 |
53 |
54 |
6,981 |
37,199,300 |
39 |
| 2024032020 Mar 2024 |
0 |
55 |
53 |
54 |
3,071 |
16,300,800 |
26 |
| 2024032525 Mar 2024 |
0 |
55 |
53 |
53 |
7,605 |
40,474,800 |
76 |
| 2024042222 Apr 2024 |
0 |
50 |
50 |
50 |
44 |
220,000 |
7 |
| 2024042323 Apr 2024 |
0 |
50 |
50 |
50 |
5,253 |
26,265,000 |
9 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
12,008 |
60,040,000 |
38 |
| 2024072929 Jul 2024 |
0 |
51 |
50 |
50 |
27,330 |
136,930,200 |
139 |
| 2024073131 Jul 2024 |
0 |
51 |
50 |
50 |
20,528 |
102,640,200 |
75 |
| 2024080202 Aug 2024 |
0 |
54 |
50 |
50 |
326,550 |
1,691,873,600 |
448 |
| 2024081212 Aug 2024 |
50 |
51 |
50 |
50 |
9,749 |
48,745,100 |
34 |
| 2024081313 Aug 2024 |
50 |
51 |
50 |
51 |
11,390 |
57,246,200 |
128 |
| 2024081414 Aug 2024 |
50 |
51 |
50 |
50 |
3,533 |
17,725,900 |
31 |
| 2024081515 Aug 2024 |
50 |
51 |
50 |
50 |
16,119 |
80,599,300 |
39 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
15,711 |
78,555,000 |
36 |
| 2024081919 Aug 2024 |
50 |
51 |
50 |
50 |
30,532 |
152,660,600 |
33 |
| 2024082020 Aug 2024 |
50 |
52 |
50 |
50 |
408,952 |
2,081,971,200 |
372 |
| 2024082121 Aug 2024 |
50 |
51 |
50 |
50 |
110,063 |
554,051,000 |
137 |
| 2024082222 Aug 2024 |
51 |
51 |
50 |
50 |
15,194 |
76,296,600 |
47 |
| 2024082626 Aug 2024 |
51 |
51 |
50 |
50 |
3,040 |
15,458,500 |
33 |
| 2024082727 Aug 2024 |
50 |
53 |
50 |
51 |
114,679 |
589,368,100 |
327 |
| 2024082828 Aug 2024 |
53 |
54 |
51 |
53 |
77,550 |
408,992,400 |
600 |
| 2024082929 Aug 2024 |
53 |
54 |
50 |
52 |
54,527 |
279,275,200 |
507 |
| 2024092626 Sep 2024 |
52 |
52 |
51 |
52 |
3,011 |
15,441,400 |
40 |
| 2024092727 Sep 2024 |
52 |
52 |
50 |
51 |
28,666 |
145,961,000 |
112 |
| 2024093030 Sep 2024 |
50 |
52 |
50 |
50 |
17,019 |
85,454,100 |
58 |
| 2024100101 Oct 2024 |
50 |
51 |
50 |
51 |
19,975 |
101,627,500 |
64 |
| 2024100202 Oct 2024 |
51 |
51 |
50 |
50 |
60,089 |
300,564,200 |
165 |
| 2024100303 Oct 2024 |
50 |
51 |
50 |
50 |
2,694 |
13,478,900 |
38 |
| 2024100404 Oct 2024 |
50 |
51 |
50 |
50 |
10,913 |
54,583,400 |
68 |
| 2024100707 Oct 2024 |
50 |
51 |
50 |
50 |
34,797 |
174,548,900 |
125 |
| 2024100808 Oct 2024 |
50 |
51 |
50 |
51 |
7,910 |
39,669,800 |
32 |
| 2024100909 Oct 2024 |
51 |
51 |
50 |
50 |
9,204 |
46,049,800 |
28 |
| 2024101010 Oct 2024 |
51 |
51 |
50 |
51 |
11,778 |
59,374,000 |
51 |
| 2024101111 Oct 2024 |
51 |
51 |
50 |
50 |
5,169 |
25,996,900 |
39 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024062020 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023061515 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022081616 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022011111 Jan 2022 |
2022011919 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021022626 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020081111 Aug 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017081616 Aug 2017 |
2017091111 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017011717 Jan 2017 |
2017020909 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016122929 Dec 2016 |
2017012323 Jan 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012092525 Sep 2012 |
2012101111 Oct 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012010606 Jan 2012 |
2012030101 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011120505 Dec 2011 |
2011122121 Dec 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011101818 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010102121 Oct 2010 |
2010110808 Nov 2010 |
Active |
| Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
