Efek Terdaftar
PT Bumi Citra Permai Tbk.
- Security name
- Bumi Citra Permai Tbk
- Issuer
- PT Bumi Citra Permai Tbk.
- ISIN Code
- ID1000113509
- Short Code
- BCIP
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,429,915,525.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,429,915,525 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
1,429,915,525.000
- Local Percentage
-
98.93%
- Foreign Percentage
-
1.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
58 |
55 |
56 |
74,855 |
417,362,600 |
321 |
2023040505 Apr 2023 |
0 |
57 |
54 |
54 |
90,362 |
495,245,700 |
436 |
2023040606 Apr 2023 |
0 |
65 |
54 |
58 |
227,553 |
1,374,513,800 |
2,048 |
2023041010 Apr 2023 |
0 |
59 |
56 |
57 |
29,425 |
168,126,700 |
211 |
2023041111 Apr 2023 |
0 |
59 |
57 |
58 |
27,509 |
158,686,400 |
244 |
2023041212 Apr 2023 |
0 |
59 |
57 |
58 |
17,674 |
101,387,100 |
108 |
2023041414 Apr 2023 |
0 |
60 |
56 |
56 |
35,239 |
200,938,500 |
143 |
2023041717 Apr 2023 |
0 |
58 |
56 |
57 |
12,607 |
72,402,400 |
112 |
2023041818 Apr 2023 |
0 |
59 |
56 |
58 |
12,163 |
69,954,400 |
133 |
2023042626 Apr 2023 |
0 |
60 |
57 |
59 |
17,520 |
102,829,300 |
196 |
2023042727 Apr 2023 |
0 |
62 |
59 |
61 |
31,524 |
192,146,000 |
212 |
2023042828 Apr 2023 |
0 |
63 |
59 |
60 |
22,483 |
136,642,200 |
341 |
2023050202 May 2023 |
0 |
61 |
59 |
59 |
14,908 |
89,102,500 |
136 |
2023050202 May 2023 |
0 |
61 |
59 |
59 |
14,908 |
89,102,500 |
136 |
2023050202 May 2023 |
0 |
61 |
59 |
59 |
14,908 |
89,102,500 |
136 |
2023050202 May 2023 |
0 |
61 |
59 |
59 |
14,908 |
89,102,500 |
136 |
2023050303 May 2023 |
0 |
60 |
58 |
59 |
3,682 |
21,752,100 |
68 |
2023050404 May 2023 |
0 |
60 |
58 |
59 |
14,547 |
85,777,700 |
104 |
2023050808 May 2023 |
0 |
69 |
58 |
69 |
226,903 |
1,489,769,200 |
1,050 |
2023051515 May 2023 |
0 |
66 |
64 |
65 |
5,853 |
38,045,000 |
110 |
2023051616 May 2023 |
0 |
67 |
64 |
64 |
28,373 |
185,165,000 |
255 |
2023051717 May 2023 |
0 |
66 |
63 |
64 |
23,748 |
152,532,500 |
246 |
2023051919 May 2023 |
0 |
65 |
63 |
64 |
4,714 |
30,028,400 |
99 |
2023052222 May 2023 |
0 |
65 |
63 |
64 |
13,178 |
84,126,100 |
98 |
2023052323 May 2023 |
0 |
66 |
63 |
65 |
6,203 |
40,399,300 |
112 |
2023052424 May 2023 |
0 |
67 |
64 |
65 |
8,359 |
54,512,700 |
145 |
2023052525 May 2023 |
0 |
66 |
64 |
65 |
14,721 |
95,699,100 |
107 |
2023052626 May 2023 |
0 |
66 |
64 |
65 |
8,730 |
56,645,900 |
117 |
2023052929 May 2023 |
0 |
65 |
64 |
65 |
2,751 |
17,684,900 |
50 |
2023053030 May 2023 |
0 |
66 |
64 |
65 |
12,576 |
81,291,000 |
124 |
2023053131 May 2023 |
0 |
69 |
64 |
66 |
48,113 |
322,037,600 |
363 |
2023060505 Jun 2023 |
0 |
67 |
65 |
66 |
11,896 |
78,754,300 |
128 |
2023060606 Jun 2023 |
0 |
66 |
65 |
65 |
24,824 |
161,493,300 |
93 |
2023060707 Jun 2023 |
0 |
66 |
64 |
65 |
17,881 |
116,464,200 |
134 |
2023060808 Jun 2023 |
0 |
65 |
63 |
64 |
41,750 |
265,707,500 |
149 |
2023060909 Jun 2023 |
0 |
65 |
63 |
64 |
13,044 |
82,930,100 |
116 |
2023061212 Jun 2023 |
0 |
65 |
62 |
64 |
31,033 |
195,838,400 |
125 |
2023061313 Jun 2023 |
0 |
65 |
63 |
64 |
8,536 |
54,470,400 |
79 |
2023061414 Jun 2023 |
0 |
65 |
63 |
65 |
4,369 |
27,996,800 |
94 |
2023061515 Jun 2023 |
0 |
65 |
63 |
64 |
3,705 |
23,715,100 |
59 |
2023061616 Jun 2023 |
0 |
64 |
63 |
64 |
4,119 |
26,106,300 |
64 |
2023062020 Jun 2023 |
0 |
64 |
63 |
63 |
5,758 |
36,458,100 |
58 |
2023062121 Jun 2023 |
0 |
64 |
63 |
64 |
6,343 |
40,395,600 |
54 |
2023062323 Jun 2023 |
0 |
68 |
63 |
65 |
56,053 |
368,206,700 |
442 |
2023062626 Jun 2023 |
0 |
67 |
64 |
64 |
36,209 |
236,713,800 |
302 |
2023062727 Jun 2023 |
0 |
65 |
63 |
64 |
10,430 |
66,299,100 |
90 |
2023070303 Jul 2023 |
0 |
64 |
61 |
61 |
33,750 |
209,200,100 |
217 |
2023070404 Jul 2023 |
0 |
63 |
61 |
62 |
51,782 |
318,111,800 |
324 |
2023070505 Jul 2023 |
0 |
63 |
61 |
62 |
12,142 |
75,219,300 |
98 |
2023070707 Jul 2023 |
0 |
65 |
63 |
64 |
12,361 |
78,750,500 |
125 |
2023071010 Jul 2023 |
0 |
65 |
62 |
64 |
4,906 |
30,861,900 |
75 |
2023071111 Jul 2023 |
0 |
65 |
63 |
64 |
8,133 |
51,958,000 |
110 |
2023071212 Jul 2023 |
0 |
67 |
63 |
65 |
29,162 |
189,796,600 |
235 |
2023071313 Jul 2023 |
0 |
67 |
65 |
66 |
34,271 |
226,474,400 |
214 |
2023071414 Jul 2023 |
0 |
67 |
65 |
66 |
23,361 |
153,456,500 |
135 |
2023071717 Jul 2023 |
0 |
71 |
64 |
68 |
135,726 |
912,656,700 |
649 |
2023071818 Jul 2023 |
0 |
68 |
66 |
67 |
47,728 |
317,553,000 |
217 |
2023072020 Jul 2023 |
0 |
67 |
66 |
67 |
15,456 |
102,707,900 |
105 |
2023072121 Jul 2023 |
0 |
68 |
66 |
67 |
13,584 |
90,637,100 |
119 |
2023072424 Jul 2023 |
0 |
68 |
65 |
66 |
28,049 |
186,988,600 |
141 |
2023072525 Jul 2023 |
0 |
68 |
65 |
67 |
21,071 |
140,619,700 |
137 |
2023072626 Jul 2023 |
0 |
70 |
65 |
66 |
81,626 |
545,799,600 |
435 |
2023072727 Jul 2023 |
0 |
68 |
65 |
65 |
59,647 |
392,625,500 |
180 |
2023072828 Jul 2023 |
0 |
66 |
63 |
64 |
17,678 |
113,174,400 |
146 |
2023073131 Jul 2023 |
0 |
64 |
63 |
64 |
24,693 |
155,743,200 |
151 |
2023080101 Aug 2023 |
0 |
64 |
61 |
61 |
36,281 |
223,216,100 |
165 |
2023080202 Aug 2023 |
0 |
64 |
60 |
63 |
46,055 |
288,445,700 |
234 |
2023080303 Aug 2023 |
0 |
63 |
61 |
63 |
48,833 |
302,782,100 |
63 |
2023080404 Aug 2023 |
0 |
63 |
60 |
61 |
47,854 |
294,349,000 |
176 |
2023080707 Aug 2023 |
0 |
67 |
61 |
62 |
53,404 |
336,512,500 |
239 |
2023080808 Aug 2023 |
0 |
63 |
61 |
63 |
21,012 |
129,056,800 |
88 |
2023080909 Aug 2023 |
0 |
63 |
62 |
62 |
5,086 |
31,734,000 |
72 |
2023081010 Aug 2023 |
0 |
63 |
61 |
62 |
2,988 |
18,415,300 |
33 |
2023081111 Aug 2023 |
0 |
63 |
61 |
62 |
11,381 |
70,953,300 |
82 |
2023081414 Aug 2023 |
0 |
63 |
61 |
63 |
7,700 |
47,697,100 |
75 |
2023081515 Aug 2023 |
0 |
63 |
62 |
62 |
2,473 |
15,431,300 |
54 |
2023081616 Aug 2023 |
0 |
63 |
62 |
62 |
12,722 |
79,483,400 |
44 |
2023081818 Aug 2023 |
0 |
63 |
61 |
61 |
14,383 |
88,652,300 |
74 |
2023082121 Aug 2023 |
0 |
63 |
61 |
63 |
18,440 |
113,588,800 |
108 |
2023082222 Aug 2023 |
0 |
63 |
61 |
62 |
8,318 |
51,257,500 |
59 |
2023082323 Aug 2023 |
0 |
63 |
59 |
61 |
29,780 |
180,674,300 |
130 |
2023082424 Aug 2023 |
0 |
62 |
60 |
62 |
5,015 |
30,575,800 |
45 |
2023082525 Aug 2023 |
0 |
62 |
61 |
62 |
1,214 |
7,448,700 |
27 |
2023090404 Sep 2023 |
0 |
62 |
61 |
62 |
3,232 |
19,809,600 |
49 |
2023091111 Sep 2023 |
0 |
64 |
61 |
64 |
7,562 |
47,284,400 |
91 |
2023091818 Sep 2023 |
0 |
64 |
62 |
63 |
4,118 |
25,657,700 |
58 |
2023091919 Sep 2023 |
0 |
63 |
60 |
62 |
34,405 |
210,854,700 |
141 |
2023092020 Sep 2023 |
0 |
63 |
61 |
62 |
12,883 |
79,793,700 |
37 |
2023092121 Sep 2023 |
0 |
63 |
61 |
62 |
2,527 |
15,668,100 |
49 |
2023092222 Sep 2023 |
0 |
65 |
62 |
63 |
37,842 |
239,053,500 |
194 |
2023110606 Nov 2023 |
0 |
63 |
61 |
63 |
15,207 |
94,018,300 |
77 |
2023121818 Dec 2023 |
0 |
62 |
61 |
62 |
1,976 |
12,094,400 |
41 |
2023122727 Dec 2023 |
0 |
61 |
60 |
61 |
10,347 |
62,147,800 |
50 |
2024012222 Jan 2024 |
0 |
62 |
60 |
60 |
23,246 |
140,480,700 |
48 |
2024030404 Mar 2024 |
0 |
55 |
54 |
54 |
4,869 |
26,395,300 |
39 |
2024031313 Mar 2024 |
0 |
55 |
54 |
54 |
4,449 |
24,056,600 |
105 |
2024031414 Mar 2024 |
0 |
55 |
53 |
54 |
6,981 |
37,199,300 |
39 |
2024032020 Mar 2024 |
0 |
55 |
53 |
54 |
3,071 |
16,300,800 |
26 |
2024032525 Mar 2024 |
0 |
55 |
53 |
53 |
7,605 |
40,474,800 |
76 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
Proxy Voting |
|
- |
2017081616 Aug 2017 |
2017091111 Sep 2017 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017011717 Jan 2017 |
2017020909 Feb 2017 |
Active |
Proxy Voting |
|
- |
2016122929 Dec 2016 |
2017012323 Jan 2017 |
Cancelled |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012092525 Sep 2012 |
2012101111 Oct 2012 |
Cancelled |
Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012010606 Jan 2012 |
2012030101 Mar 2012 |
Active |
Proxy Voting |
|
- |
2011120505 Dec 2011 |
2011122121 Dec 2011 |
Cancelled |
Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011101818 Oct 2011 |
Active |
Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010102121 Oct 2010 |
2010110808 Nov 2010 |
Active |
Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |