Efek Terdaftar

BANK YUDHA BHAKTI Tbk, PT

Security name
BANK YUDHA BHAKTI Tbk
Issuer
BANK YUDHA BHAKTI Tbk, PT
ISIN Code
ID1000133408
Short Code
BBYB
Type
Saham Biasa
Listing Date
13 Januari 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,208,022,690.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
6,661,795,239 (Total)
As of 4 Aug 2020
96.71% Scripless = 6,442,328,880.000
Local Percentage
75.92%
Foreign Percentage
20.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 300 272 290 626 18,108,000 16
13 Aug 2019 0 310 286 292 68 1,989,200 12
15 Aug 2019 0 288 274 288 36 1,035,400 6
16 Aug 2019 0 286 276 286 978 27,239,200 18
19 Aug 2019 0 284 274 284 3,313 92,499,400 20
20 Aug 2019 0 288 278 288 254 7,133,200 8
23 Aug 2019 0 280 278 280 651 18,188,000 11
26 Aug 2019 0 280 262 278 2,625 73,231,000 14
27 Aug 2019 0 280 276 278 2,522 70,311,000 15
28 Aug 2019 0 280 276 280 1,124 31,362,400 8
29 Aug 2019 0 288 280 282 923 25,866,200 12
04 Sep 2019 0 286 282 284 5,479 155,845,200 61
05 Sep 2019 0 288 284 288 6,503 186,122,000 20
06 Sep 2019 0 314 286 298 6,560 193,246,000 42
09 Sep 2019 0 308 292 300 4,970 151,767,600 16
10 Sep 2019 0 306 290 294 3,039 89,422,800 23
11 Sep 2019 0 300 294 298 1,429 42,562,600 11
12 Sep 2019 0 300 300 300 611 18,330,000 12
13 Sep 2019 0 302 294 294 2,293 68,189,800 19
16 Sep 2019 0 294 280 292 1,662 47,849,200 8
17 Sep 2019 0 290 288 290 4,099 118,651,200 6
19 Sep 2019 0 288 280 280 25 703,200 4
24 Sep 2019 0 280 280 280 1,030 28,840,000 4
02 Oct 2019 0 280 278 278 547 15,206,800 3
04 Oct 2019 0 278 278 278 1 27,800 1
09 Oct 2019 0 284 278 282 222 6,255,200 6
10 Oct 2019 0 284 280 284 519 14,623,600 8
11 Oct 2019 0 286 284 286 728 20,794,200 9
14 Oct 2019 0 334 288 300 3,809 112,224,600 53
15 Oct 2019 0 310 294 302 162 4,812,000 11
16 Oct 2019 0 310 292 302 465 13,769,200 17
17 Oct 2019 0 324 290 306 788 23,496,000 44
18 Oct 2019 0 308 288 300 1,262 36,997,800 25
28 Oct 2019 0 306 292 300 1,377 40,693,200 27
01 Nov 2019 0 300 288 290 652 18,886,600 12
11 Nov 2019 0 290 282 282 378 10,839,600 5
13 Nov 2019 0 286 286 286 1 28,600 1
18 Nov 2019 0 290 288 290 101 2,928,800 6
26 Nov 2019 0 286 284 284 150 4,270,000 3
03 Dec 2019 0 288 270 288 712 20,147,800 27
10 Dec 2019 0 282 282 282 200 5,640,000 2
17 Dec 2019 0 276 270 276 1,472 40,346,000 11
18 Dec 2019 0 308 270 308 67 2,056,000 4
19 Dec 2019 0 304 290 304 115 3,449,000 6
20 Dec 2019 0 290 276 276 901 25,213,600 12
23 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 284 274 284 5,065 142,426,400 31
14 Jan 2020 0 264 254 264 66 1,725,400 7
15 Jan 2020 0 268 248 268 2,817 73,753,800 32
16 Jan 2020 0 270 260 270 4,910 130,692,400 25
20 Jan 2020 0 272 264 272 2,531 68,524,800 14
22 Jan 2020 0 268 260 268 1,941 51,710,000 13
27 Jan 2020 0 272 270 272 2,525 68,502,400 6
28 Jan 2020 0 270 260 268 2,480 66,098,000 11
29 Jan 2020 0 272 272 272 1,400 38,080,000 11
30 Jan 2020 0 280 270 276 2,001 54,584,800 14
31 Jan 2020 0 276 260 276 1,741 46,840,400 17
04 Feb 2020 0 282 264 282 187 5,255,400 8
05 Feb 2020 0 290 270 290 307 8,889,200 13
06 Feb 2020 0 292 286 292 251 7,286,600 31
07 Feb 2020 0 294 290 294 137 4,024,600 9
12 Feb 2020 0 300 294 294 1,008 29,635,800 6
24 Feb 2020 0 298 280 298 29 844,000 10
25 Feb 2020 0 298 298 298 3 89,400 1
13 Mar 2020 0 288 254 288 47 1,301,400 7
16 Mar 2020 0 268 268 268 4 107,200 2
19 Mar 2020 0 250 250 250 10 250,000 1
20 Mar 2020 0 250 236 250 2 48,600 2
26 Mar 2020 0 282 218 282 2,937 74,143,600 39
27 Mar 2020 0 290 264 282 572 15,991,000 20
30 Mar 2020 0 264 264 264 116 3,062,400 2
13 Apr 2020 0 0 0 0 0 0 0
15 Apr 2020 0 280 266 280 21 586,600 3
17 Apr 2020 0 298 252 280 1,248 32,465,000 34
20 Apr 2020 0 274 262 274 665 17,641,000 23
21 Apr 2020 0 258 256 256 791 20,289,600 12
22 Apr 2020 0 262 240 262 3,704 94,325,000 128
24 Apr 2020 0 272 260 270 1,335 35,457,600 45
27 Apr 2020 0 272 252 272 620 16,227,000 31
28 Apr 2020 0 280 260 268 1,900 50,258,600 48
29 Apr 2020 0 270 250 270 4,142 109,094,800 59
30 Apr 2020 0 280 252 252 2,172 55,415,400 67
08 May 2020 0 220 220 220 892 19,624,000 37
12 May 2020 0 234 220 220 1,543 34,044,800 31
13 May 2020 0 230 220 220 863 18,988,800 13
14 May 2020 0 228 220 222 1,335 29,384,200 17
15 May 2020 0 220 220 220 2,229 49,038,000 17
19 May 2020 0 220 220 220 1,306 28,732,000 10
29 May 2020 0 228 220 224 4,610 101,425,200 15
04 Jun 2020 0 228 220 222 218 4,841,800 7
05 Jun 2020 0 224 220 224 1,822 40,102,800 16
15 Jun 2020 0 250 220 246 1,983 44,602,200 15
22 Jun 2020 0 274 240 252 1,280 32,564,800 39
23 Jun 2020 0 260 252 258 697 18,100,800 15
24 Jun 2020 0 258 240 244 1,262 30,896,400 27
25 Jun 2020 0 244 232 236 318 7,468,800 20
26 Jun 2020 0 260 236 240 951 23,420,800 21
29 Jun 2020 0 242 240 242 3,073 74,346,800 11
30 Jun 2020 0 286 238 238 11,723 301,199,800 88
03 Jul 2020 0 280 258 270 9,494 261,718,000 67
06 Jul 2020 0 296 276 284 6,736 196,302,200 140
07 Jul 2020 0 296 280 290 7,728 225,636,200 56
08 Jul 2020 0 292 284 290 9,308 271,067,200 29
09 Jul 2020 0 292 280 282 5,899 170,592,800 43
10 Jul 2020 0 290 282 290 5,227 151,374,000 16
14 Jul 2020 0 298 290 298 6,084 179,852,800 25
21 Jul 2020 0 304 296 296 202 6,060,000 5
03 Aug 2020 0 302 282 300 175 5,166,600 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (14 BBYB : 3 BBYB-R ) 26 Jun 2020 30 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Right Distribution (34 BBYB : 3 BBYB-R EXP 25062019 ) 13 Jun 2019 17 Jun 2019 18 Jun 2019 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Cash Dividend (1 BBYB : 1.11 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Stock Dividend (10 BBYB : 1 BBYB ) - 16 May 2017 31 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 23 Sep 2016 18 Oct 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Active
Right Distribution (10 BBYB : 6 BBYB-R EXP 24052016 ) 11 May 2016 16 May 2016 17 May 2016 Active
Cash Dividend (1 BBYB : 1.48 IDR) 17 Mar 2016 22 Mar 2016 08 Apr 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 27 Jan 2016 19 Feb 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active