Efek Terdaftar

BANK YUDHA BHAKTI Tbk, PT

Security name
BANK YUDHA BHAKTI Tbk
Issuer
BANK YUDHA BHAKTI Tbk, PT
ISIN Code
ID1000133408
Short Code
BBYB
Type
Saham Biasa
Listing Date
13 Januari 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,208,022,690.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
6,161,782,101 (Total)
As of 18 Oct 2019
96.44% Scripless = 5,942,315,742.000
Local Percentage
84.69%
Foreign Percentage
11.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 296 292 296 725 21,339,800 53
25 Oct 2018 0 294 290 292 537 15,638,800 50
30 Oct 2018 0 294 292 294 1,658 48,656,800 42
06 Nov 2018 0 294 290 290 943 27,387,600 39
12 Nov 2018 0 294 288 290 234 6,779,000 27
13 Nov 2018 0 294 290 292 169 4,933,000 33
14 Nov 2018 0 292 288 290 162 4,703,600 31
22 Nov 2018 0 292 280 282 3,283 93,951,400 59
28 Nov 2018 0 290 284 286 936 26,870,000 55
30 Nov 2018 0 290 284 284 1,458 41,526,600 44
03 Dec 2018 0 290 286 288 1,409 40,424,000 51
07 Dec 2018 0 288 284 286 297 8,486,800 39
12 Dec 2018 0 288 286 286 2,077 59,405,800 45
13 Dec 2018 0 290 284 286 4,188 119,789,400 44
17 Dec 2018 0 286 282 286 22,036 626,025,800 51
19 Dec 2018 0 312 286 286 49,562 1,450,536,400 382
20 Dec 2018 0 294 284 288 13,434 386,314,000 106
21 Dec 2018 0 290 280 286 4,939 140,365,400 78
27 Dec 2018 0 290 280 280 2,452 69,328,400 103
28 Dec 2018 0 284 272 284 43,818 1,237,128,200 195
02 Jan 2019 0 288 254 274 15,587 417,892,600 147
03 Jan 2019 0 280 272 276 7,528 209,071,200 38
04 Jan 2019 0 278 270 274 248 6,824,200 26
08 Jan 2019 0 278 270 276 703 19,198,000 27
09 Jan 2019 0 280 276 280 2,259 62,647,000 53
10 Jan 2019 0 280 274 274 289 7,966,000 26
11 Jan 2019 0 278 274 276 445 12,263,400 18
14 Jan 2019 0 276 270 276 249 6,819,600 22
15 Jan 2019 0 276 266 268 2,632 71,042,000 61
17 Jan 2019 0 270 258 262 1,968 51,370,000 47
18 Jan 2019 0 270 266 270 1,058 28,462,600 21
21 Jan 2019 0 280 262 270 22,699 633,995,000 47
23 Jan 2019 0 270 262 264 380 10,021,000 25
24 Jan 2019 0 270 262 270 2,372 62,659,800 32
01 Feb 2019 0 268 268 268 120 3,216,000 12
04 Feb 2019 0 268 264 264 142 3,777,400 12
08 Feb 2019 0 270 258 270 2,807 75,047,600 52
11 Feb 2019 0 274 268 274 2,094 57,323,800 23
13 Feb 2019 0 270 262 266 101 2,696,200 18
15 Feb 2019 0 270 266 266 89 2,394,600 17
18 Feb 2019 0 270 264 264 185 4,947,000 20
22 Feb 2019 0 264 258 258 1,982 51,203,400 36
26 Feb 2019 0 264 256 262 543 14,225,800 33
08 Mar 2019 0 260 256 260 893 23,203,800 29
13 Mar 2019 0 260 256 258 2,313 60,065,400 35
15 Mar 2019 0 320 264 288 33,030 964,554,600 434
18 Mar 2019 0 334 290 304 80,325 2,508,452,600 759
19 Mar 2019 0 310 276 284 36,826 1,049,732,000 315
20 Mar 2019 0 288 274 280 6,598 183,388,000 82
21 Mar 2019 0 288 278 286 7,808 220,233,600 102
26 Mar 2019 0 288 282 288 904 25,712,800 31
27 Mar 2019 0 304 280 280 4,147 118,143,400 56
28 Mar 2019 0 284 278 282 1,712 47,977,000 26
29 Mar 2019 0 284 272 272 7,553 207,231,400 54
01 Apr 2019 0 284 268 268 6,048 168,037,400 60
05 Apr 2019 0 280 270 270 1,790 48,508,600 36
08 Apr 2019 0 276 266 270 342 9,211,400 30
10 Apr 2019 0 270 268 268 89 2,386,800 14
18 Apr 2019 0 270 262 268 237 6,348,000 10
22 Apr 2019 0 274 264 264 625 16,619,400 9
23 Apr 2019 0 264 258 260 3,262 84,927,200 36
24 Apr 2019 0 262 250 260 4,226 108,309,800 200
26 Apr 2019 0 274 248 274 2,031 54,958,200 37
29 Apr 2019 0 274 256 274 3,021 81,945,400 83
30 Apr 2019 0 274 262 266 1,399 37,579,000 37
02 May 2019 0 268 258 268 3,345 88,986,200 40
03 May 2019 0 270 264 270 2,281 61,158,400 28
06 May 2019 0 286 266 280 17,423 491,253,200 126
07 May 2019 0 294 274 284 675,174 19,459,123,800 188
08 May 2019 0 290 270 284 126,125 3,470,987,000 109
09 May 2019 0 284 270 276 2,755 75,691,400 27
10 May 2019 0 280 272 272 307 8,403,200 11
13 May 2019 0 290 278 278 1,813 51,892,000 35
15 May 2019 0 288 276 278 48 1,343,800 25
17 May 2019 0 284 276 284 11 306,800 8
20 May 2019 0 280 274 274 1,097 30,279,600 38
21 May 2019 0 276 272 276 338 9,256,200 12
22 May 2019 0 276 272 276 32 882,000 3
23 May 2019 0 276 274 274 1,204 33,008,400 15
24 May 2019 0 276 272 274 771 21,105,600 16
29 May 2019 0 272 264 272 1,141 30,885,600 14
10 Jun 2019 0 278 268 278 2,288 62,294,800 17
17 Jun 2019 0 274 260 274 735 19,861,200 16
20 Jun 2019 0 288 272 288 164 4,568,600 14
21 Jun 2019 0 288 272 286 401 11,458,200 16
27 Jun 2019 0 292 276 292 4,782 139,590,200 22
28 Jun 2019 0 296 280 280 223 6,451,000 21
02 Jul 2019 0 286 278 286 2 56,400 2
03 Jul 2019 0 280 270 270 1,059 28,606,200 40
05 Jul 2019 0 282 276 278 592 16,518,000 13
08 Jul 2019 0 282 278 280 940 26,315,800 16
10 Jul 2019 0 290 282 284 254 7,213,600 8
12 Jul 2019 0 284 280 284 350 9,884,000 9
17 Jul 2019 0 276 274 276 310 8,555,800 8
18 Jul 2019 0 278 276 276 766 21,153,800 12
22 Jul 2019 0 288 270 286 544 15,090,200 19
23 Jul 2019 0 286 280 286 393 11,168,200 27
25 Jul 2019 0 284 280 284 193 5,472,000 13
26 Jul 2019 0 280 276 276 56 1,556,800 7
31 Jul 2019 0 284 272 284 71 1,986,800 9
02 Aug 2019 0 286 286 286 1 28,600 1
08 Aug 2019 0 280 264 278 3,498 97,422,200 17
09 Aug 2019 0 286 278 286 430 12,211,000 15
12 Aug 2019 0 300 272 290 626 18,108,000 16
13 Aug 2019 0 310 286 292 68 1,989,200 12
15 Aug 2019 0 288 274 288 36 1,035,400 6
16 Aug 2019 0 286 276 286 978 27,239,200 18
19 Aug 2019 0 284 274 284 3,313 92,499,400 20
20 Aug 2019 0 288 278 288 254 7,133,200 8
23 Aug 2019 0 280 278 280 651 18,188,000 11
26 Aug 2019 0 280 262 278 2,625 73,231,000 14
27 Aug 2019 0 280 276 278 2,522 70,311,000 15
28 Aug 2019 0 280 276 280 1,124 31,362,400 8
29 Aug 2019 0 288 280 282 923 25,866,200 12
04 Sep 2019 0 286 282 284 5,479 155,845,200 61
05 Sep 2019 0 288 284 288 6,503 186,122,000 20
06 Sep 2019 0 314 286 298 6,560 193,246,000 42
09 Sep 2019 0 308 292 300 4,970 151,767,600 16
10 Sep 2019 0 306 290 294 3,039 89,422,800 23
11 Sep 2019 0 300 294 298 1,429 42,562,600 11
12 Sep 2019 0 300 300 300 611 18,330,000 12
13 Sep 2019 0 302 294 294 2,293 68,189,800 19
16 Sep 2019 0 294 280 292 1,662 47,849,200 8
17 Sep 2019 0 290 288 290 4,099 118,651,200 6
19 Sep 2019 0 288 280 280 25 703,200 4
24 Sep 2019 0 280 280 280 1,030 28,840,000 4
02 Oct 2019 0 280 278 278 547 15,206,800 3
04 Oct 2019 0 278 278 278 1 27,800 1
09 Oct 2019 0 284 278 282 222 6,255,200 6
10 Oct 2019 0 284 280 284 519 14,623,600 8
11 Oct 2019 0 286 284 286 728 20,794,200 9
14 Oct 2019 0 334 288 300 3,809 112,224,600 53
15 Oct 2019 0 310 294 302 162 4,812,000 11
16 Oct 2019 0 310 292 302 465 13,769,200 17
17 Oct 2019 0 324 290 306 788 23,496,000 44
18 Oct 2019 0 308 288 300 1,262 36,997,800 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Right Distribution (34 BBYB : 3 BBYB-R ) 13 Jun 2019 17 Jun 2019 18 Jun 2019 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Cash Dividend (1 BBYB : 1.11 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Stock Dividend (10 BBYB : 1 BBYB ) - 16 May 2017 31 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 23 Sep 2016 18 Oct 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Active
Right Distribution (10 BBYB : 6 BBYB-R EXP 24052016 ) 11 May 2016 16 May 2016 17 May 2016 Active
Cash Dividend (1 BBYB : 1.48 IDR) 17 Mar 2016 22 Mar 2016 08 Apr 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 27 Jan 2016 19 Feb 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active