Efek Terdaftar

BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)

Security name
BANK NEO COMMERCE Tbk
Issuer
BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)
ISIN Code
ID1000133408
Short Code
BBYB
Type
Saham Biasa
Listing Date
13 Januari 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,661,795,239.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
13,350,482,346 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Nov 2023 0 238 228 228 43,408 1,003,902,000 561
09 Nov 2023 0 256 228 252 681,258 16,883,493,800 4,368
24 Nov 2023 0 350 280 350 6,140,768 198,436,285,800 34,801
29 Nov 2023 0 384 354 362 1,752,491 64,147,699,600 12,980
30 Nov 2023 0 382 324 334 3,997,517 140,520,699,000 21,356
05 Dec 2023 0 378 352 364 1,937,955 70,988,024,600 15,165
07 Dec 2023 0 368 342 348 1,152,970 40,854,724,200 9,598
12 Dec 2023 0 462 370 440 9,718,817 419,320,859,000 58,410
12 Jan 2024 0 462 362 396 3,886,418 157,856,722,200 29,136
01 Feb 2024 0 330 314 318 304,268 9,780,825,200 3,007
16 Feb 2024 0 310 292 294 259,316 7,748,269,800 3,195
04 Mar 2024 0 244 224 226 258,367 6,044,066,200 2,749
06 Mar 2024 0 298 238 296 5,030,484 137,405,703,600 31,551
15 Mar 2024 0 266 256 256 357,248 9,318,265,600 3,317
18 Mar 2024 0 274 248 262 893,456 23,422,032,800 8,018
20 Mar 2024 0 264 248 252 426,867 10,884,707,200 3,141
25 Mar 2024 0 296 282 286 767,232 22,223,092,000 6,762
27 Mar 2024 0 314 296 300 994,384 30,223,181,200 7,923
28 Mar 2024 0 306 276 278 1,081,576 30,890,153,400 7,628
02 Apr 2024 0 286 270 278 537,942 14,919,352,400 4,990
22 Apr 2024 0 248 226 242 206,139 4,955,339,200 1,938
23 Apr 2024 0 252 242 248 264,967 6,579,506,600 1,916
31 May 2024 0 280 258 264 1,118,561 30,346,887,000 7,062
01 Jul 2024 0 250 240 240 300,767 7,332,772,800 2,737
08 Jul 2024 0 260 250 252 344,665 8,766,198,400 2,178
18 Jul 2024 0 276 262 264 816,367 21,957,203,600 8,416
29 Jul 2024 0 250 244 246 129,107 3,184,757,200 1,655
30 Jul 2024 0 262 246 260 562,186 14,369,170,000 4,303
01 Aug 2024 0 258 254 256 143,858 3,677,060,000 1,278
05 Aug 2024 0 252 228 232 705,968 16,740,948,600 4,750
07 Aug 2024 0 240 230 234 234,028 5,519,005,200 1,609
08 Aug 2024 0 246 232 240 381,380 9,162,693,800 2,105
12 Aug 2024 240 242 236 240 102,571 2,447,926,000 1,125
13 Aug 2024 240 244 238 242 166,263 4,010,122,600 937
14 Aug 2024 244 254 242 250 390,012 9,695,263,000 2,148
15 Aug 2024 250 256 246 250 333,302 8,361,754,400 13,564
16 Aug 2024 250 252 244 246 232,736 5,768,112,600 1,685
19 Aug 2024 246 262 244 262 685,473 17,576,843,000 4,035
20 Aug 2024 262 296 262 284 2,915,111 81,561,325,000 14,911
21 Aug 2024 284 298 274 280 1,928,920 55,272,940,000 10,158
22 Aug 2024 280 286 268 268 750,666 20,704,913,200 4,670
26 Aug 2024 292 300 284 288 782,535 22,672,896,800 5,271
27 Aug 2024 290 290 278 278 483,233 13,645,697,800 3,927
28 Aug 2024 280 290 278 284 584,648 16,610,711,800 18,921
29 Aug 2024 284 286 274 278 425,621 11,875,398,400 3,439
26 Sep 2024 296 304 294 296 403,306 12,030,491,400 2,018
27 Sep 2024 296 298 290 290 379,539 11,084,149,600 3,171
30 Sep 2024 288 290 282 284 301,163 8,577,731,800 2,477
01 Oct 2024 284 288 278 280 426,081 11,956,456,200 3,667
02 Oct 2024 280 282 250 254 1,576,600 41,420,545,200 9,469
03 Oct 2024 254 264 250 260 426,637 11,012,212,600 2,924
04 Oct 2024 262 262 252 252 217,259 5,527,766,000 1,797
07 Oct 2024 252 262 250 254 233,340 5,969,401,400 2,012
08 Oct 2024 254 268 254 264 570,003 14,875,553,800 3,988
09 Oct 2024 266 270 260 260 377,555 9,975,327,400 2,434
10 Oct 2024 262 264 256 256 113,074 2,925,817,800 1,143
11 Oct 2024 256 262 256 258 134,776 3,495,270,400 986
14 Oct 2024 260 268 260 264 356,798 9,460,574,600 2,026

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Oct 2024 15 Nov 2024 Active
Proxy Voting   - 05 Aug 2024 28 Aug 2024 Active
Right Distribution   08 Jul 2024 10 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 05 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 Jan 2024 31 Jan 2024 Active
Proxy Voting   - 14 Jul 2023 08 Aug 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Right Distribution (18 BBYB : 5 BBYB-R EXP 30112022 ) 18 Nov 2022 22 Nov 2022 23 Nov 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 06 Dec 2021 29 Dec 2021 Active
Right Distribution (35 BBYB : 9 BBYB-R EXP 08122021 ) 26 Nov 2021 30 Nov 2021 01 Dec 2021 Active
Proxy Voting   - 29 Sep 2021 08 Oct 2021 Active
Proxy Voting   - 27 Aug 2021 20 Sep 2021 Active
Right Distribution (8 BBYB : 1 BBYB-R EXP 21062021 ) 09 Jun 2021 11 Jun 2021 14 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 BBYB : .23 IDR) 09 Apr 2021 13 Apr 2021 05 May 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Cash Dividend (1 BBYB : .24 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (14 BBYB : 3 BBYB-R EXP 08072020 ) 30 Jun 2020 01 Jul 2020 Cancelled
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Right Distribution (34 BBYB : 3 BBYB-R EXP 25062019 ) 13 Jun 2019 17 Jun 2019 18 Jun 2019 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Cash Dividend (1 BBYB : 1.11 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Stock Dividend (10 BBYB : 1 BBYB ) - 16 May 2017 31 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 23 Sep 2016 18 Oct 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Active
Right Distribution (10 BBYB : 6 BBYB-R EXP 24052016 ) 11 May 2016 16 May 2016 17 May 2016 Active
Cash Dividend (1 BBYB : 1.48 IDR) 17 Mar 2016 22 Mar 2016 08 Apr 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 27 Jan 2016 19 Feb 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online