Efek Terdaftar

KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)

Security name
KROM BANK INDONESIA Tbk
Issuer
KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
ISIN Code
ID1000157100
Short Code
BBSI
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
394,764,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
3,674,723,301 (Total)
As of 6 Nov 2024
99.33% Scripless = 3,649,944,308.000
Local Percentage
94.75%
Foreign Percentage
4.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 3,640 3,640 3,640 2 728,000 1
17 Nov 2023 0 3,550 3,430 3,430 4 1,396,000 3
21 Nov 2023 0 3,440 3,400 3,440 64 22,008,000 4
23 Nov 2023 0 0 0 0 0 0 0
27 Nov 2023 0 3,670 3,420 3,650 132 47,847,000 17
29 Nov 2023 0 3,590 3,500 3,500 4 1,409,000 4
18 Dec 2023 0 3,700 3,680 3,680 15 5,546,000 2
21 Dec 2023 0 3,420 3,300 3,390 28 9,496,000 9
17 Jan 2024 0 3,680 3,670 3,680 81 29,791,000 9
22 Jan 2024 0 3,680 3,600 3,680 336 123,387,000 18
23 Jan 2024 0 3,690 3,670 3,690 254 93,467,000 19
25 Jan 2024 0 3,680 3,680 3,680 27 9,936,000 3
29 Jan 2024 0 3,710 3,330 3,700 198 72,965,000 20
01 Feb 2024 0 3,770 3,750 3,760 233 87,619,000 16
02 Feb 2024 0 3,770 3,600 3,770 336 125,885,000 18
06 Feb 2024 0 3,790 3,600 3,600 294 110,985,000 13
07 Feb 2024 0 3,790 3,670 3,670 296 111,561,000 23
12 Feb 2024 0 3,810 3,640 3,640 327 123,626,000 36
15 Feb 2024 0 4,200 3,850 4,200 373 151,567,000 57
16 Feb 2024 0 4,300 4,200 4,300 265 112,519,000 16
21 Feb 2024 0 4,450 4,360 4,450 272 119,572,000 18
26 Feb 2024 0 4,500 4,210 4,300 227 101,656,000 9
29 Feb 2024 0 4,490 4,300 4,390 302 133,741,000 22
04 Mar 2024 0 4,500 4,390 4,500 266 119,201,000 16
06 Mar 2024 0 4,510 4,490 4,510 213 95,841,000 13
13 Mar 2024 0 4,580 4,410 4,580 238 107,218,000 21
14 Mar 2024 0 4,650 4,310 4,650 290 131,300,000 33
20 Mar 2024 0 4,690 4,400 4,400 219 102,126,000 18
21 Mar 2024 0 4,720 4,400 4,720 314 144,542,000 25
22 Mar 2024 0 4,720 4,600 4,720 211 99,159,000 19
27 Mar 2024 0 4,730 4,510 4,730 539 253,819,000 23
28 Mar 2024 0 4,600 4,600 4,600 9 4,140,000 1
01 Apr 2024 0 4,710 4,510 4,590 440 202,687,000 21
03 Apr 2024 0 4,640 4,530 4,540 39 17,718,000 5
19 Apr 2024 0 4,550 4,500 4,500 30 13,645,000 6
24 Apr 2024 0 4,690 4,560 4,560 39 18,177,000 11
26 Apr 2024 0 4,550 4,550 4,550 5 2,275,000 2
29 Apr 2024 0 4,550 4,500 4,500 76 34,365,000 5
30 Apr 2024 0 4,710 4,680 4,680 277 130,216,000 15
06 May 2024 0 4,580 4,540 4,540 23 10,492,000 8
15 May 2024 0 4,590 4,590 4,590 1 459,000 1
17 May 2024 0 4,500 4,500 4,500 2 900,000 1
22 May 2024 0 4,500 4,500 4,500 2 900,000 2
28 May 2024 0 4,500 4,500 4,500 35 15,750,000 1
29 May 2024 0 4,500 4,500 4,500 20 9,000,000 2
03 Jun 2024 0 4,500 3,380 3,380 35 12,054,000 18
04 Jun 2024 0 4,220 3,400 4,220 120 49,345,000 44
05 Jun 2024 0 4,220 4,190 4,190 4 1,679,000 4
07 Jun 2024 0 4,050 3,590 3,720 70 26,176,000 30
11 Jun 2024 0 3,640 3,410 3,460 10 3,479,000 9
12 Jun 2024 0 4,300 3,600 4,300 126 49,514,000 62
13 Jun 2024 0 4,300 4,290 4,300 36 15,454,000 15
08 Jul 2024 0 4,170 4,050 4,050 9 3,671,000 7
11 Jul 2024 0 0 0 0 0 0 0
15 Jul 2024 0 0 0 0 0 0 0
17 Jul 2024 0 0 0 0 0 0 0
18 Jul 2024 0 0 0 0 0 0 0
25 Jul 2024 0 4,300 4,000 4,000 162 68,594,000 23
01 Aug 2024 0 4,260 4,200 4,260 4 1,686,000 3
07 Aug 2024 0 4,280 4,010 4,280 79 32,502,000 29
09 Aug 2024 0 4,140 4,030 4,140 46 18,991,000 17
12 Aug 2024 4,120 4,280 4,100 4,280 78 32,387,000 14
13 Aug 2024 4,200 4,280 4,200 4,280 28 11,927,000 11
14 Aug 2024 4,200 4,280 4,200 4,280 135 57,531,000 8
15 Aug 2024 4,260 4,260 4,200 4,200 3 1,266,000 3
16 Aug 2024 4,260 4,260 4,260 4,260 1 426,000 1
19 Aug 2024 4,250 4,250 4,250 4,250 1 425,000 1
20 Aug 2024 4,140 4,250 4,140 4,250 70 29,562,000 13
21 Aug 2024 4,170 4,250 4,050 4,250 102 42,873,000 25
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 0 0 0 0 0 0 0
27 Aug 2024 4,250 4,260 4,200 4,260 32 13,590,000 7
28 Aug 2024 4,260 4,260 4,260 4,260 4 1,704,000 2
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 0 0 0 0 0 0 0
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 4,270 4,270 4,270 4,270 20 8,540,000 5
01 Oct 2024 4,170 4,270 4,060 4,270 89 37,486,000 15
02 Oct 2024 4,260 4,290 4,120 4,260 88 37,432,000 42
03 Oct 2024 4,270 4,270 4,120 4,270 68 28,827,000 14
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 4,270 4,280 4,110 4,280 49 20,817,000 12
08 Oct 2024 4,260 4,270 4,160 4,160 30 12,711,000 7
09 Oct 2024 4,160 4,160 4,000 4,150 196 80,589,000 18
10 Oct 2024 4,000 4,150 3,930 4,030 215 86,713,000 35
11 Oct 2024 4,000 4,150 4,000 4,150 32 12,952,000 13
14 Oct 2024 4,000 4,140 4,000 4,140 8 3,237,000 6
15 Oct 2024 0 0 0 0 0 0 0
16 Oct 2024 3,980 4,140 3,980 4,140 13 5,261,000 12
17 Oct 2024 4,030 4,140 4,010 4,130 27 11,083,000 22
18 Oct 2024 4,130 4,200 4,030 4,200 30 12,438,000 10
21 Oct 2024 4,190 4,190 4,100 4,170 19 7,885,000 5
22 Oct 2024 4,150 4,150 4,040 4,040 9 3,671,000 7
23 Oct 2024 4,150 4,150 4,140 4,140 6 2,485,000 2
24 Oct 2024 4,140 4,190 4,040 4,190 64 26,457,000 13
25 Oct 2024 4,050 4,260 4,050 4,260 60 25,196,000 11
28 Oct 2024 4,250 4,250 4,080 4,250 19 8,026,000 8
29 Oct 2024 4,220 4,240 4,220 4,240 17 7,191,000 4
30 Oct 2024 4,240 4,250 4,140 4,250 17 7,189,000 8
31 Oct 2024 4,250 4,270 4,090 4,270 26 11,014,000 8
01 Nov 2024 4,200 4,260 4,200 4,260 3 1,271,000 3
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 4,260 4,270 4,200 4,270 20 8,516,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Oct 2024 05 Nov 2024 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 29 Jan 2024 21 Feb 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Right Distribution (9 BBSI : 1 BBSI-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Right Distribution (1035 BBSI : 96 BBSI-R EXP 10122021 ) 30 Nov 2021 02 Dec 2021 03 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 08 Jun 2021 01 Jul 2021 Active
Proxy Voting   - 19 Feb 2021 16 Mar 2021 Active
Proxy Voting   - 11 Dec 2020 05 Jan 2021 Active
Right Distribution (20 BBSI : 3 BBSI-R EXP 18122020 ) 07 Dec 2020 10 Dec 2020 11 Dec 2020 Active
Proxy Voting   - 27 Oct 2020 24 Nov 2020 Active
Proxy Voting   - 06 Oct 2020 02 Nov 2020 Active