Efek Terdaftar

KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)

Security name
KROM BANK INDONESIA Tbk
Issuer
KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
ISIN Code
ID1000157100
Short Code
BBSI
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
394,764,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
3,674,723,301 (Total)
As of 27 Mar 2024
99.33% Scripless = 3,649,944,308.000
Local Percentage
94.75%
Foreign Percentage
4.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 3,400 3,370 3,380 119 40,198,000 13
10 Apr 2023 0 3,300 3,300 3,300 2 660,000 2
12 Apr 2023 0 3,460 3,230 3,350 353 117,504,000 36
14 Apr 2023 0 3,540 3,350 3,530 117 40,879,000 17
04 May 2023 0 3,650 3,400 3,420 257 92,041,000 21
10 May 2023 0 3,380 3,370 3,370 193 65,046,000 9
16 May 2023 0 3,530 3,430 3,500 83 28,926,000 11
17 May 2023 0 3,660 3,430 3,520 198 71,633,000 10
29 May 2023 0 3,620 3,520 3,590 88 31,355,000 18
14 Jun 2023 0 3,560 3,480 3,560 314 110,356,000 9
19 Jun 2023 0 3,680 3,490 3,680 306 112,372,000 13
20 Jun 2023 0 3,660 3,450 3,580 174 60,678,000 23
03 Jul 2023 0 3,480 3,300 3,440 162 54,836,000 22
05 Jul 2023 0 3,490 3,300 3,390 256 86,135,000 54
06 Jul 2023 0 3,620 3,300 3,320 521 180,498,000 75
07 Jul 2023 0 3,500 3,290 3,350 162 54,169,000 45
10 Jul 2023 0 3,600 3,300 3,340 561 193,414,000 56
12 Jul 2023 0 3,390 3,300 3,370 22 7,403,000 11
14 Jul 2023 0 3,500 3,300 3,420 70 23,262,000 14
25 Jul 2023 0 3,550 3,280 3,530 117 41,462,000 12
01 Aug 2023 0 3,550 3,360 3,550 68 23,528,000 10
04 Aug 2023 0 3,540 3,540 3,540 81 28,674,000 7
11 Aug 2023 0 3,650 3,650 3,650 91 33,215,000 6
16 Aug 2023 0 3,620 3,350 3,420 184 63,757,000 42
18 Aug 2023 0 3,420 3,310 3,410 38 12,921,000 12
25 Aug 2023 0 3,280 3,040 3,280 34 10,508,000 13
30 Aug 2023 0 3,250 3,050 3,050 47 14,593,000 19
31 Aug 2023 0 3,180 3,050 3,160 45 13,985,000 17
04 Sep 2023 0 3,150 3,080 3,090 116 35,843,000 16
19 Sep 2023 0 3,180 3,030 3,150 24 7,453,000 10
25 Sep 2023 0 3,010 3,000 3,010 29 8,718,000 4
02 Oct 2023 0 3,400 3,100 3,290 320 102,491,000 34
03 Oct 2023 0 3,410 3,300 3,340 67 22,577,000 19
05 Oct 2023 0 3,650 3,300 3,620 213 75,228,000 47
06 Oct 2023 0 3,660 3,610 3,660 199 72,440,000 40
11 Oct 2023 0 3,700 3,500 3,700 162 58,956,000 35
13 Oct 2023 0 3,700 3,340 3,700 334 117,519,000 62
16 Oct 2023 0 3,700 3,480 3,680 120 43,692,000 29
17 Oct 2023 0 3,690 3,590 3,590 116 42,519,000 19
18 Oct 2023 0 3,690 3,500 3,690 73 26,496,000 15
24 Oct 2023 0 3,700 3,600 3,700 52 19,022,000 13
27 Oct 2023 0 3,690 3,320 3,430 64 22,027,000 18
30 Oct 2023 0 3,690 3,400 3,690 78 28,275,000 10
10 Nov 2023 0 3,640 3,640 3,640 1 364,000 1
13 Nov 2023 0 3,640 3,640 3,640 2 728,000 1
17 Nov 2023 0 3,550 3,430 3,430 4 1,396,000 3
21 Nov 2023 0 3,440 3,400 3,440 64 22,008,000 4
23 Nov 2023 0 0 0 0 0 0 0
27 Nov 2023 0 3,670 3,420 3,650 132 47,847,000 17
29 Nov 2023 0 3,590 3,500 3,500 4 1,409,000 4
18 Dec 2023 0 3,700 3,680 3,680 15 5,546,000 2
21 Dec 2023 0 3,420 3,300 3,390 28 9,496,000 9
17 Jan 2024 0 3,680 3,670 3,680 81 29,791,000 9
22 Jan 2024 0 3,680 3,600 3,680 336 123,387,000 18
23 Jan 2024 0 3,690 3,670 3,690 254 93,467,000 19
25 Jan 2024 0 3,680 3,680 3,680 27 9,936,000 3
29 Jan 2024 0 3,710 3,330 3,700 198 72,965,000 20
01 Feb 2024 0 3,770 3,750 3,760 233 87,619,000 16
02 Feb 2024 0 3,770 3,600 3,770 336 125,885,000 18
06 Feb 2024 0 3,790 3,600 3,600 294 110,985,000 13
07 Feb 2024 0 3,790 3,670 3,670 296 111,561,000 23
12 Feb 2024 0 3,810 3,640 3,640 327 123,626,000 36
15 Feb 2024 0 4,200 3,850 4,200 373 151,567,000 57
16 Feb 2024 0 4,300 4,200 4,300 265 112,519,000 16
21 Feb 2024 0 4,450 4,360 4,450 272 119,572,000 18
26 Feb 2024 0 4,500 4,210 4,300 227 101,656,000 9
29 Feb 2024 0 4,490 4,300 4,390 302 133,741,000 22
04 Mar 2024 0 4,500 4,390 4,500 266 119,201,000 16
06 Mar 2024 0 4,510 4,490 4,510 213 95,841,000 13
13 Mar 2024 0 4,580 4,410 4,580 238 107,218,000 21
14 Mar 2024 0 4,650 4,310 4,650 290 131,300,000 33
20 Mar 2024 0 4,690 4,400 4,400 219 102,126,000 18
21 Mar 2024 0 4,720 4,400 4,720 314 144,542,000 25
22 Mar 2024 0 4,720 4,600 4,720 211 99,159,000 19
27 Mar 2024 0 4,730 4,510 4,730 539 253,819,000 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 29 Jan 2024 21 Feb 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Right Distribution (9 BBSI : 1 BBSI-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Right Distribution (1035 BBSI : 96 BBSI-R EXP 10122021 ) 30 Nov 2021 02 Dec 2021 03 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 08 Jun 2021 01 Jul 2021 Active
Proxy Voting   - 19 Feb 2021 16 Mar 2021 Active
Proxy Voting   - 11 Dec 2020 05 Jan 2021 Active
Right Distribution (20 BBSI : 3 BBSI-R EXP 18122020 ) 07 Dec 2020 10 Dec 2020 11 Dec 2020 Active
Proxy Voting   - 27 Oct 2020 24 Nov 2020 Active
Proxy Voting   - 06 Oct 2020 02 Nov 2020 Active