KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- Security name
- KROM BANK INDONESIA Tbk
- Issuer
- KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- ISIN Code
- ID1000157100
- Short Code
- BBSI
- Type
- Saham Biasa
- Listing Date
- 07 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 394,764,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 3,674,723,301 (Total)
- As of 27 Mar 2024
- 99.33% Scripless = 3,649,944,308.000
- Local Percentage
- 94.75%
- Foreign Percentage
- 4.58%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040404 Apr 2023 | 0 | 3,400 | 3,370 | 3,380 | 119 | 40,198,000 | 13 |
2023041010 Apr 2023 | 0 | 3,300 | 3,300 | 3,300 | 2 | 660,000 | 2 |
2023041212 Apr 2023 | 0 | 3,460 | 3,230 | 3,350 | 353 | 117,504,000 | 36 |
2023041414 Apr 2023 | 0 | 3,540 | 3,350 | 3,530 | 117 | 40,879,000 | 17 |
2023050404 May 2023 | 0 | 3,650 | 3,400 | 3,420 | 257 | 92,041,000 | 21 |
2023051010 May 2023 | 0 | 3,380 | 3,370 | 3,370 | 193 | 65,046,000 | 9 |
2023051616 May 2023 | 0 | 3,530 | 3,430 | 3,500 | 83 | 28,926,000 | 11 |
2023051717 May 2023 | 0 | 3,660 | 3,430 | 3,520 | 198 | 71,633,000 | 10 |
2023052929 May 2023 | 0 | 3,620 | 3,520 | 3,590 | 88 | 31,355,000 | 18 |
2023061414 Jun 2023 | 0 | 3,560 | 3,480 | 3,560 | 314 | 110,356,000 | 9 |
2023061919 Jun 2023 | 0 | 3,680 | 3,490 | 3,680 | 306 | 112,372,000 | 13 |
2023062020 Jun 2023 | 0 | 3,660 | 3,450 | 3,580 | 174 | 60,678,000 | 23 |
2023070303 Jul 2023 | 0 | 3,480 | 3,300 | 3,440 | 162 | 54,836,000 | 22 |
2023070505 Jul 2023 | 0 | 3,490 | 3,300 | 3,390 | 256 | 86,135,000 | 54 |
2023070606 Jul 2023 | 0 | 3,620 | 3,300 | 3,320 | 521 | 180,498,000 | 75 |
2023070707 Jul 2023 | 0 | 3,500 | 3,290 | 3,350 | 162 | 54,169,000 | 45 |
2023071010 Jul 2023 | 0 | 3,600 | 3,300 | 3,340 | 561 | 193,414,000 | 56 |
2023071212 Jul 2023 | 0 | 3,390 | 3,300 | 3,370 | 22 | 7,403,000 | 11 |
2023071414 Jul 2023 | 0 | 3,500 | 3,300 | 3,420 | 70 | 23,262,000 | 14 |
2023072525 Jul 2023 | 0 | 3,550 | 3,280 | 3,530 | 117 | 41,462,000 | 12 |
2023080101 Aug 2023 | 0 | 3,550 | 3,360 | 3,550 | 68 | 23,528,000 | 10 |
2023080404 Aug 2023 | 0 | 3,540 | 3,540 | 3,540 | 81 | 28,674,000 | 7 |
2023081111 Aug 2023 | 0 | 3,650 | 3,650 | 3,650 | 91 | 33,215,000 | 6 |
2023081616 Aug 2023 | 0 | 3,620 | 3,350 | 3,420 | 184 | 63,757,000 | 42 |
2023081818 Aug 2023 | 0 | 3,420 | 3,310 | 3,410 | 38 | 12,921,000 | 12 |
2023082525 Aug 2023 | 0 | 3,280 | 3,040 | 3,280 | 34 | 10,508,000 | 13 |
2023083030 Aug 2023 | 0 | 3,250 | 3,050 | 3,050 | 47 | 14,593,000 | 19 |
2023083131 Aug 2023 | 0 | 3,180 | 3,050 | 3,160 | 45 | 13,985,000 | 17 |
2023090404 Sep 2023 | 0 | 3,150 | 3,080 | 3,090 | 116 | 35,843,000 | 16 |
2023091919 Sep 2023 | 0 | 3,180 | 3,030 | 3,150 | 24 | 7,453,000 | 10 |
2023092525 Sep 2023 | 0 | 3,010 | 3,000 | 3,010 | 29 | 8,718,000 | 4 |
2023100202 Oct 2023 | 0 | 3,400 | 3,100 | 3,290 | 320 | 102,491,000 | 34 |
2023100303 Oct 2023 | 0 | 3,410 | 3,300 | 3,340 | 67 | 22,577,000 | 19 |
2023100505 Oct 2023 | 0 | 3,650 | 3,300 | 3,620 | 213 | 75,228,000 | 47 |
2023100606 Oct 2023 | 0 | 3,660 | 3,610 | 3,660 | 199 | 72,440,000 | 40 |
2023101111 Oct 2023 | 0 | 3,700 | 3,500 | 3,700 | 162 | 58,956,000 | 35 |
2023101313 Oct 2023 | 0 | 3,700 | 3,340 | 3,700 | 334 | 117,519,000 | 62 |
2023101616 Oct 2023 | 0 | 3,700 | 3,480 | 3,680 | 120 | 43,692,000 | 29 |
2023101717 Oct 2023 | 0 | 3,690 | 3,590 | 3,590 | 116 | 42,519,000 | 19 |
2023101818 Oct 2023 | 0 | 3,690 | 3,500 | 3,690 | 73 | 26,496,000 | 15 |
2023102424 Oct 2023 | 0 | 3,700 | 3,600 | 3,700 | 52 | 19,022,000 | 13 |
2023102727 Oct 2023 | 0 | 3,690 | 3,320 | 3,430 | 64 | 22,027,000 | 18 |
2023103030 Oct 2023 | 0 | 3,690 | 3,400 | 3,690 | 78 | 28,275,000 | 10 |
2023111010 Nov 2023 | 0 | 3,640 | 3,640 | 3,640 | 1 | 364,000 | 1 |
2023111313 Nov 2023 | 0 | 3,640 | 3,640 | 3,640 | 2 | 728,000 | 1 |
2023111717 Nov 2023 | 0 | 3,550 | 3,430 | 3,430 | 4 | 1,396,000 | 3 |
2023112121 Nov 2023 | 0 | 3,440 | 3,400 | 3,440 | 64 | 22,008,000 | 4 |
2023112323 Nov 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2023112727 Nov 2023 | 0 | 3,670 | 3,420 | 3,650 | 132 | 47,847,000 | 17 |
2023112929 Nov 2023 | 0 | 3,590 | 3,500 | 3,500 | 4 | 1,409,000 | 4 |
2023121818 Dec 2023 | 0 | 3,700 | 3,680 | 3,680 | 15 | 5,546,000 | 2 |
2023122121 Dec 2023 | 0 | 3,420 | 3,300 | 3,390 | 28 | 9,496,000 | 9 |
2024011717 Jan 2024 | 0 | 3,680 | 3,670 | 3,680 | 81 | 29,791,000 | 9 |
2024012222 Jan 2024 | 0 | 3,680 | 3,600 | 3,680 | 336 | 123,387,000 | 18 |
2024012323 Jan 2024 | 0 | 3,690 | 3,670 | 3,690 | 254 | 93,467,000 | 19 |
2024012525 Jan 2024 | 0 | 3,680 | 3,680 | 3,680 | 27 | 9,936,000 | 3 |
2024012929 Jan 2024 | 0 | 3,710 | 3,330 | 3,700 | 198 | 72,965,000 | 20 |
2024020101 Feb 2024 | 0 | 3,770 | 3,750 | 3,760 | 233 | 87,619,000 | 16 |
2024020202 Feb 2024 | 0 | 3,770 | 3,600 | 3,770 | 336 | 125,885,000 | 18 |
2024020606 Feb 2024 | 0 | 3,790 | 3,600 | 3,600 | 294 | 110,985,000 | 13 |
2024020707 Feb 2024 | 0 | 3,790 | 3,670 | 3,670 | 296 | 111,561,000 | 23 |
2024021212 Feb 2024 | 0 | 3,810 | 3,640 | 3,640 | 327 | 123,626,000 | 36 |
2024021515 Feb 2024 | 0 | 4,200 | 3,850 | 4,200 | 373 | 151,567,000 | 57 |
2024021616 Feb 2024 | 0 | 4,300 | 4,200 | 4,300 | 265 | 112,519,000 | 16 |
2024022121 Feb 2024 | 0 | 4,450 | 4,360 | 4,450 | 272 | 119,572,000 | 18 |
2024022626 Feb 2024 | 0 | 4,500 | 4,210 | 4,300 | 227 | 101,656,000 | 9 |
2024022929 Feb 2024 | 0 | 4,490 | 4,300 | 4,390 | 302 | 133,741,000 | 22 |
2024030404 Mar 2024 | 0 | 4,500 | 4,390 | 4,500 | 266 | 119,201,000 | 16 |
2024030606 Mar 2024 | 0 | 4,510 | 4,490 | 4,510 | 213 | 95,841,000 | 13 |
2024031313 Mar 2024 | 0 | 4,580 | 4,410 | 4,580 | 238 | 107,218,000 | 21 |
2024031414 Mar 2024 | 0 | 4,650 | 4,310 | 4,650 | 290 | 131,300,000 | 33 |
2024032020 Mar 2024 | 0 | 4,690 | 4,400 | 4,400 | 219 | 102,126,000 | 18 |
2024032121 Mar 2024 | 0 | 4,720 | 4,400 | 4,720 | 314 | 144,542,000 | 25 |
2024032222 Mar 2024 | 0 | 4,720 | 4,600 | 4,720 | 211 | 99,159,000 | 19 |
2024032727 Mar 2024 | 0 | 4,730 | 4,510 | 4,730 | 539 | 253,819,000 | 23 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024040202 Apr 2024 | 2024042525 Apr 2024 | Active | |
Proxy Voting | - | 2024012929 Jan 2024 | 2024022121 Feb 2024 | Active | |
Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
Right Distribution | (9 BBSI : 1 BBSI-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
Proxy Voting | - | 2022082323 Aug 2022 | 2022091515 Sep 2022 | Active | |
Proxy Voting | - | 2022062222 Jun 2022 | 2022071515 Jul 2022 | Active | |
Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
Proxy Voting | - | 2021112525 Nov 2021 | 2021122020 Dec 2021 | Active | |
Right Distribution | (1035 BBSI : 96 BBSI-R EXP 10122021 ) | 2021113030 Nov 2021 | 2021120202 Dec 2021 | 2021120303 Dec 2021 | Active |
Proxy Voting | - | 2021080404 Aug 2021 | 2021082727 Aug 2021 | Active | |
Proxy Voting | - | 2021060808 Jun 2021 | 2021070101 Jul 2021 | Active | |
Proxy Voting | - | 2021021919 Feb 2021 | 2021031616 Mar 2021 | Active | |
Proxy Voting | - | 2020121111 Dec 2020 | 2021010505 Jan 2021 | Active | |
Right Distribution | (20 BBSI : 3 BBSI-R EXP 18122020 ) | 2020120707 Dec 2020 | 2020121010 Dec 2020 | 2020121111 Dec 2020 | Active |
Proxy Voting | - | 2020102727 Oct 2020 | 2020112424 Nov 2020 | Active | |
Proxy Voting | - | 2020100606 Oct 2020 | 2020110202 Nov 2020 | Active |