KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- Security name
- KROM BANK INDONESIA Tbk
- Issuer
- KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- ISIN Code
- ID1000157100
- Short Code
- BBSI
- Type
- Saham Biasa
- Listing Date
- 07 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 394,764,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 3,674,723,301 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023101717 Oct 2023 | 0 | 3,690 | 3,590 | 3,590 | 116 | 42,519,000 | 19 |
| 2023101818 Oct 2023 | 0 | 3,690 | 3,500 | 3,690 | 73 | 26,496,000 | 15 |
| 2023102424 Oct 2023 | 0 | 3,700 | 3,600 | 3,700 | 52 | 19,022,000 | 13 |
| 2023102727 Oct 2023 | 0 | 3,690 | 3,320 | 3,430 | 64 | 22,027,000 | 18 |
| 2023103030 Oct 2023 | 0 | 3,690 | 3,400 | 3,690 | 78 | 28,275,000 | 10 |
| 2023111010 Nov 2023 | 0 | 3,640 | 3,640 | 3,640 | 1 | 364,000 | 1 |
| 2023111313 Nov 2023 | 0 | 3,640 | 3,640 | 3,640 | 2 | 728,000 | 1 |
| 2023111717 Nov 2023 | 0 | 3,550 | 3,430 | 3,430 | 4 | 1,396,000 | 3 |
| 2023112121 Nov 2023 | 0 | 3,440 | 3,400 | 3,440 | 64 | 22,008,000 | 4 |
| 2023112323 Nov 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2023112727 Nov 2023 | 0 | 3,670 | 3,420 | 3,650 | 132 | 47,847,000 | 17 |
| 2023112929 Nov 2023 | 0 | 3,590 | 3,500 | 3,500 | 4 | 1,409,000 | 4 |
| 2023121818 Dec 2023 | 0 | 3,700 | 3,680 | 3,680 | 15 | 5,546,000 | 2 |
| 2023122121 Dec 2023 | 0 | 3,420 | 3,300 | 3,390 | 28 | 9,496,000 | 9 |
| 2024011717 Jan 2024 | 0 | 3,680 | 3,670 | 3,680 | 81 | 29,791,000 | 9 |
| 2024012222 Jan 2024 | 0 | 3,680 | 3,600 | 3,680 | 336 | 123,387,000 | 18 |
| 2024012323 Jan 2024 | 0 | 3,690 | 3,670 | 3,690 | 254 | 93,467,000 | 19 |
| 2024012525 Jan 2024 | 0 | 3,680 | 3,680 | 3,680 | 27 | 9,936,000 | 3 |
| 2024012929 Jan 2024 | 0 | 3,710 | 3,330 | 3,700 | 198 | 72,965,000 | 20 |
| 2024020101 Feb 2024 | 0 | 3,770 | 3,750 | 3,760 | 233 | 87,619,000 | 16 |
| 2024020202 Feb 2024 | 0 | 3,770 | 3,600 | 3,770 | 336 | 125,885,000 | 18 |
| 2024020606 Feb 2024 | 0 | 3,790 | 3,600 | 3,600 | 294 | 110,985,000 | 13 |
| 2024020707 Feb 2024 | 0 | 3,790 | 3,670 | 3,670 | 296 | 111,561,000 | 23 |
| 2024021212 Feb 2024 | 0 | 3,810 | 3,640 | 3,640 | 327 | 123,626,000 | 36 |
| 2024021515 Feb 2024 | 0 | 4,200 | 3,850 | 4,200 | 373 | 151,567,000 | 57 |
| 2024021616 Feb 2024 | 0 | 4,300 | 4,200 | 4,300 | 265 | 112,519,000 | 16 |
| 2024022121 Feb 2024 | 0 | 4,450 | 4,360 | 4,450 | 272 | 119,572,000 | 18 |
| 2024022626 Feb 2024 | 0 | 4,500 | 4,210 | 4,300 | 227 | 101,656,000 | 9 |
| 2024022929 Feb 2024 | 0 | 4,490 | 4,300 | 4,390 | 302 | 133,741,000 | 22 |
| 2024030404 Mar 2024 | 0 | 4,500 | 4,390 | 4,500 | 266 | 119,201,000 | 16 |
| 2024030606 Mar 2024 | 0 | 4,510 | 4,490 | 4,510 | 213 | 95,841,000 | 13 |
| 2024031313 Mar 2024 | 0 | 4,580 | 4,410 | 4,580 | 238 | 107,218,000 | 21 |
| 2024031414 Mar 2024 | 0 | 4,650 | 4,310 | 4,650 | 290 | 131,300,000 | 33 |
| 2024032020 Mar 2024 | 0 | 4,690 | 4,400 | 4,400 | 219 | 102,126,000 | 18 |
| 2024032121 Mar 2024 | 0 | 4,720 | 4,400 | 4,720 | 314 | 144,542,000 | 25 |
| 2024032222 Mar 2024 | 0 | 4,720 | 4,600 | 4,720 | 211 | 99,159,000 | 19 |
| 2024032727 Mar 2024 | 0 | 4,730 | 4,510 | 4,730 | 539 | 253,819,000 | 23 |
| 2024032828 Mar 2024 | 0 | 4,600 | 4,600 | 4,600 | 9 | 4,140,000 | 1 |
| 2024040101 Apr 2024 | 0 | 4,710 | 4,510 | 4,590 | 440 | 202,687,000 | 21 |
| 2024040303 Apr 2024 | 0 | 4,640 | 4,530 | 4,540 | 39 | 17,718,000 | 5 |
| 2024041919 Apr 2024 | 0 | 4,550 | 4,500 | 4,500 | 30 | 13,645,000 | 6 |
| 2024042424 Apr 2024 | 0 | 4,690 | 4,560 | 4,560 | 39 | 18,177,000 | 11 |
| 2024042626 Apr 2024 | 0 | 4,550 | 4,550 | 4,550 | 5 | 2,275,000 | 2 |
| 2024042929 Apr 2024 | 0 | 4,550 | 4,500 | 4,500 | 76 | 34,365,000 | 5 |
| 2024043030 Apr 2024 | 0 | 4,710 | 4,680 | 4,680 | 277 | 130,216,000 | 15 |
| 2024050606 May 2024 | 0 | 4,580 | 4,540 | 4,540 | 23 | 10,492,000 | 8 |
| 2024051515 May 2024 | 0 | 4,590 | 4,590 | 4,590 | 1 | 459,000 | 1 |
| 2024051717 May 2024 | 0 | 4,500 | 4,500 | 4,500 | 2 | 900,000 | 1 |
| 2024052222 May 2024 | 0 | 4,500 | 4,500 | 4,500 | 2 | 900,000 | 2 |
| 2024052828 May 2024 | 0 | 4,500 | 4,500 | 4,500 | 35 | 15,750,000 | 1 |
| 2024052929 May 2024 | 0 | 4,500 | 4,500 | 4,500 | 20 | 9,000,000 | 2 |
| 2024060303 Jun 2024 | 0 | 4,500 | 3,380 | 3,380 | 35 | 12,054,000 | 18 |
| 2024060404 Jun 2024 | 0 | 4,220 | 3,400 | 4,220 | 120 | 49,345,000 | 44 |
| 2024060505 Jun 2024 | 0 | 4,220 | 4,190 | 4,190 | 4 | 1,679,000 | 4 |
| 2024060707 Jun 2024 | 0 | 4,050 | 3,590 | 3,720 | 70 | 26,176,000 | 30 |
| 2024061111 Jun 2024 | 0 | 3,640 | 3,410 | 3,460 | 10 | 3,479,000 | 9 |
| 2024061212 Jun 2024 | 0 | 4,300 | 3,600 | 4,300 | 126 | 49,514,000 | 62 |
| 2024061313 Jun 2024 | 0 | 4,300 | 4,290 | 4,300 | 36 | 15,454,000 | 15 |
| 2024070808 Jul 2024 | 0 | 4,170 | 4,050 | 4,050 | 9 | 3,671,000 | 7 |
| 2024071111 Jul 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024071515 Jul 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024071717 Jul 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024071818 Jul 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024072525 Jul 2024 | 0 | 4,300 | 4,000 | 4,000 | 162 | 68,594,000 | 23 |
| 2024080101 Aug 2024 | 0 | 4,260 | 4,200 | 4,260 | 4 | 1,686,000 | 3 |
| 2024080707 Aug 2024 | 0 | 4,280 | 4,010 | 4,280 | 79 | 32,502,000 | 29 |
| 2024080909 Aug 2024 | 0 | 4,140 | 4,030 | 4,140 | 46 | 18,991,000 | 17 |
| 2024081212 Aug 2024 | 4,120 | 4,280 | 4,100 | 4,280 | 78 | 32,387,000 | 14 |
| 2024081313 Aug 2024 | 4,200 | 4,280 | 4,200 | 4,280 | 28 | 11,927,000 | 11 |
| 2024081414 Aug 2024 | 4,200 | 4,280 | 4,200 | 4,280 | 135 | 57,531,000 | 8 |
| 2024081515 Aug 2024 | 4,260 | 4,260 | 4,200 | 4,200 | 3 | 1,266,000 | 3 |
| 2024081616 Aug 2024 | 4,260 | 4,260 | 4,260 | 4,260 | 1 | 426,000 | 1 |
| 2024081919 Aug 2024 | 4,250 | 4,250 | 4,250 | 4,250 | 1 | 425,000 | 1 |
| 2024082020 Aug 2024 | 4,140 | 4,250 | 4,140 | 4,250 | 70 | 29,562,000 | 13 |
| 2024082121 Aug 2024 | 4,170 | 4,250 | 4,050 | 4,250 | 102 | 42,873,000 | 25 |
| 2024082222 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024082626 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024082727 Aug 2024 | 4,250 | 4,260 | 4,200 | 4,260 | 32 | 13,590,000 | 7 |
| 2024082828 Aug 2024 | 4,260 | 4,260 | 4,260 | 4,260 | 4 | 1,704,000 | 2 |
| 2024082929 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024092626 Sep 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024092727 Sep 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024093030 Sep 2024 | 4,270 | 4,270 | 4,270 | 4,270 | 20 | 8,540,000 | 5 |
| 2024100101 Oct 2024 | 4,170 | 4,270 | 4,060 | 4,270 | 89 | 37,486,000 | 15 |
| 2024100202 Oct 2024 | 4,260 | 4,290 | 4,120 | 4,260 | 88 | 37,432,000 | 42 |
| 2024100303 Oct 2024 | 4,270 | 4,270 | 4,120 | 4,270 | 68 | 28,827,000 | 14 |
| 2024100404 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024100707 Oct 2024 | 4,270 | 4,280 | 4,110 | 4,280 | 49 | 20,817,000 | 12 |
| 2024100808 Oct 2024 | 4,260 | 4,270 | 4,160 | 4,160 | 30 | 12,711,000 | 7 |
| 2024100909 Oct 2024 | 4,160 | 4,160 | 4,000 | 4,150 | 196 | 80,589,000 | 18 |
| 2024101010 Oct 2024 | 4,000 | 4,150 | 3,930 | 4,030 | 215 | 86,713,000 | 35 |
| 2024101111 Oct 2024 | 4,000 | 4,150 | 4,000 | 4,150 | 32 | 12,952,000 | 13 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024101111 Oct 2024 | 2024110505 Nov 2024 | Active | |
| Proxy Voting | - | 2024051616 May 2024 | 2024061010 Jun 2024 | Active | |
| Proxy Voting | - | 2024040202 Apr 2024 | 2024042525 Apr 2024 | Active | |
| Proxy Voting | - | 2024012929 Jan 2024 | 2024022121 Feb 2024 | Active | |
| Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
| Right Distribution | (9 BBSI : 1 BBSI-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
| Proxy Voting | - | 2022082323 Aug 2022 | 2022091515 Sep 2022 | Active | |
| Proxy Voting | - | 2022062222 Jun 2022 | 2022071515 Jul 2022 | Active | |
| Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
| Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
| Proxy Voting | - | 2021112525 Nov 2021 | 2021122020 Dec 2021 | Active | |
| Right Distribution | (1035 BBSI : 96 BBSI-R EXP 10122021 ) | 2021113030 Nov 2021 | 2021120202 Dec 2021 | 2021120303 Dec 2021 | Active |
| Proxy Voting | - | 2021080404 Aug 2021 | 2021082727 Aug 2021 | Active | |
| Proxy Voting | - | 2021060808 Jun 2021 | 2021070101 Jul 2021 | Active | |
| Proxy Voting | - | 2021021919 Feb 2021 | 2021031616 Mar 2021 | Active | |
| Proxy Voting | - | 2020121111 Dec 2020 | 2021010505 Jan 2021 | Active | |
| Right Distribution | (20 BBSI : 3 BBSI-R EXP 18122020 ) | 2020120707 Dec 2020 | 2020121010 Dec 2020 | 2020121111 Dec 2020 | Active |
| Proxy Voting | - | 2020102727 Oct 2020 | 2020112424 Nov 2020 | Active | |
| Proxy Voting | - | 2020100606 Oct 2020 | 2020110202 Nov 2020 | Active |
