Bank Negara Indonesia (Persero) Tbk, PT
- Security name
- Bank Negara Indonesia (Persero) Tbk
- Issuer
- Bank Negara Indonesia (Persero) Tbk, PT
- ISIN Code
- ID1000096605
- Short Code
- BBNI
- Type
- Saham Biasa
- Listing Date
- 25 November 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 3,750.00
- Current Amount
- 37,297,312,916.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 37,297,312,916 (Total)
- As of 17 Apr 2024
- 39.98% Scripless = 14,912,253,530.000
- Local Percentage
- 13.06%
- Foreign Percentage
- 26.93%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023042727 Apr 2023 | 9,550 | 9,600 | 9,475 | 9,500 | 153,529 | 146,695,392,500 | 5,632 |
| 2023050808 May 2023 | 9,275 | 9,300 | 9,150 | 9,150 | 167,997 | 154,499,632,500 | 5,392 |
| 2023051616 May 2023 | 8,950 | 8,975 | 8,700 | 8,750 | 541,578 | 474,533,497,500 | 16,788 |
| 2023051717 May 2023 | 8,725 | 8,825 | 8,650 | 8,750 | 510,762 | 446,336,432,500 | 12,409 |
| 2023052222 May 2023 | 8,825 | 8,875 | 8,775 | 8,850 | 442,413 | 390,894,650,000 | 9,939 |
| 2023052323 May 2023 | 8,825 | 9,000 | 8,825 | 8,950 | 484,501 | 433,680,890,000 | 9,464 |
| 2023052424 May 2023 | 8,900 | 8,950 | 8,800 | 8,825 | 618,556 | 547,283,150,000 | 18,746 |
| 2023052525 May 2023 | 8,825 | 9,025 | 8,800 | 9,000 | 353,194 | 316,465,285,000 | 9,669 |
| 2023052626 May 2023 | 9,000 | 9,075 | 8,950 | 8,950 | 217,693 | 196,126,132,500 | 7,486 |
| 2023052929 May 2023 | 9,000 | 9,050 | 8,950 | 9,050 | 137,460 | 123,784,355,000 | 4,798 |
| 2023053030 May 2023 | 9,025 | 9,100 | 8,975 | 9,025 | 232,583 | 210,475,485,000 | 5,740 |
| 2023060606 Jun 2023 | 9,000 | 9,250 | 8,925 | 9,200 | 411,163 | 374,679,985,000 | 9,983 |
| 2023061212 Jun 2023 | 9,250 | 9,300 | 9,175 | 9,300 | 171,736 | 158,701,987,500 | 5,228 |
| 2023061313 Jun 2023 | 9,300 | 9,300 | 9,100 | 9,125 | 200,950 | 184,277,920,000 | 6,342 |
| 2023061414 Jun 2023 | 9,100 | 9,100 | 8,950 | 8,975 | 457,239 | 411,557,535,000 | 17,871 |
| 2023061515 Jun 2023 | 8,975 | 9,100 | 8,950 | 9,100 | 176,356 | 159,310,580,000 | 8,351 |
| 2023061919 Jun 2023 | 9,025 | 9,050 | 8,950 | 9,050 | 141,045 | 127,015,495,000 | 5,400 |
| 2023062020 Jun 2023 | 9,050 | 9,075 | 9,000 | 9,075 | 135,561 | 122,801,977,500 | 6,759 |
| 2023062121 Jun 2023 | 9,075 | 9,100 | 9,000 | 9,100 | 108,196 | 97,965,245,000 | 6,087 |
| 2023062323 Jun 2023 | 9,075 | 9,100 | 9,025 | 9,025 | 111,731 | 101,113,007,500 | 3,782 |
| 2023062626 Jun 2023 | 9,025 | 9,125 | 8,975 | 9,125 | 138,616 | 125,851,457,500 | 5,952 |
| 2023070303 Jul 2023 | 9,200 | 9,250 | 9,150 | 9,225 | 315,679 | 290,622,970,000 | 8,970 |
| 2023070404 Jul 2023 | 9,225 | 9,225 | 9,050 | 9,100 | 159,688 | 145,609,735,000 | 5,344 |
| 2023070505 Jul 2023 | 9,125 | 9,150 | 9,075 | 9,150 | 83,621 | 76,210,807,500 | 3,195 |
| 2023070707 Jul 2023 | 9,100 | 9,150 | 9,075 | 9,075 | 123,567 | 112,424,847,500 | 3,506 |
| 2023071212 Jul 2023 | 9,000 | 9,025 | 8,925 | 8,950 | 419,633 | 376,204,602,500 | 10,908 |
| 2023071313 Jul 2023 | 8,975 | 9,025 | 8,875 | 8,900 | 579,976 | 516,814,142,500 | 12,071 |
| 2023071414 Jul 2023 | 8,925 | 8,975 | 8,900 | 8,925 | 217,984 | 194,703,342,500 | 6,682 |
| 2023071717 Jul 2023 | 8,950 | 9,025 | 8,950 | 8,950 | 300,097 | 269,086,170,000 | 6,537 |
| 2023071818 Jul 2023 | 8,950 | 9,000 | 8,900 | 8,900 | 387,118 | 345,657,912,500 | 8,303 |
| 2023072020 Jul 2023 | 8,925 | 9,050 | 8,925 | 9,050 | 312,662 | 281,687,545,000 | 7,712 |
| 2023072121 Jul 2023 | 9,050 | 9,050 | 9,000 | 9,050 | 97,891 | 88,359,547,500 | 4,375 |
| 2023072424 Jul 2023 | 9,000 | 9,075 | 9,000 | 9,025 | 187,427 | 169,377,522,500 | 5,333 |
| 2023072525 Jul 2023 | 9,050 | 9,125 | 9,025 | 9,025 | 229,795 | 208,446,292,500 | 5,897 |
| 2023072626 Jul 2023 | 9,025 | 9,050 | 8,925 | 8,950 | 520,037 | 465,637,400,000 | 13,370 |
| 2023072727 Jul 2023 | 8,925 | 8,950 | 8,900 | 8,900 | 427,864 | 381,704,235,000 | 12,012 |
| 2023072828 Jul 2023 | 8,900 | 8,925 | 8,800 | 8,875 | 406,240 | 359,784,167,500 | 11,410 |
| 2023080101 Aug 2023 | 8,825 | 8,850 | 8,625 | 8,675 | 681,433 | 596,000,492,500 | 23,620 |
| 2023080202 Aug 2023 | 8,700 | 8,875 | 8,700 | 8,875 | 332,263 | 292,661,680,000 | 9,255 |
| 2023080404 Aug 2023 | 8,950 | 9,050 | 8,925 | 9,000 | 281,124 | 253,243,855,000 | 5,787 |
| 2023080707 Aug 2023 | 9,000 | 9,050 | 9,000 | 9,000 | 175,214 | 157,944,047,500 | 4,576 |
| 2023080808 Aug 2023 | 9,000 | 9,025 | 8,900 | 8,925 | 164,541 | 147,329,925,000 | 5,681 |
| 2023080909 Aug 2023 | 8,925 | 9,100 | 8,925 | 9,075 | 338,410 | 306,270,732,500 | 9,541 |
| 2023081010 Aug 2023 | 9,100 | 9,125 | 9,050 | 9,100 | 244,701 | 222,500,295,000 | 5,757 |
| 2023081414 Aug 2023 | 9,125 | 9,250 | 9,100 | 9,200 | 452,167 | 415,394,320,000 | 12,240 |
| 2023081818 Aug 2023 | 9,075 | 9,075 | 8,975 | 9,050 | 258,322 | 233,316,060,000 | 5,948 |
| 2023082121 Aug 2023 | 9,075 | 9,125 | 9,050 | 9,125 | 179,773 | 163,633,475,000 | 5,207 |
| 2023082222 Aug 2023 | 9,125 | 9,150 | 9,075 | 9,100 | 153,630 | 139,918,410,000 | 4,692 |
| 2023091111 Sep 2023 | 9,375 | 9,500 | 9,300 | 9,450 | 274,673 | 258,058,980,000 | 4,815 |
| 2023092626 Sep 2023 | 10,075 | 10,100 | 9,950 | 9,975 | 635,825 | 635,490,660,000 | 8,428 |
| 2023101111 Oct 2023 | 5,200 | 5,200 | 5,150 | 5,175 | 637,136 | 329,811,115,000 | 8,101 |
| 2023101818 Oct 2023 | 5,200 | 5,225 | 5,100 | 5,125 | 548,742 | 281,814,550,000 | 9,489 |
| 2023101919 Oct 2023 | 5,100 | 5,100 | 4,900 | 4,940 | 967,505 | 479,749,558,000 | 21,682 |
| 2023102020 Oct 2023 | 4,940 | 5,025 | 4,910 | 4,970 | 527,896 | 262,118,601,500 | 11,472 |
| 2023110606 Nov 2023 | 4,980 | 5,000 | 4,940 | 4,970 | 542,785 | 269,846,393,000 | 9,504 |
| 2023111010 Nov 2023 | 4,860 | 4,870 | 4,820 | 4,860 | 377,539 | 182,943,150,000 | 5,521 |
| 2023112727 Nov 2023 | 5,225 | 5,350 | 5,225 | 5,275 | 795,530 | 422,012,830,000 | 10,554 |
| 2023112828 Nov 2023 | 5,350 | 5,350 | 5,175 | 5,175 | 431,420 | 225,638,710,000 | 9,474 |
| 2023120505 Dec 2023 | 5,300 | 5,325 | 5,225 | 5,300 | 297,883 | 156,785,765,000 | 9,748 |
| 2023121818 Dec 2023 | 5,250 | 5,300 | 5,175 | 5,200 | 515,246 | 268,939,755,000 | 8,247 |
| 2023122222 Dec 2023 | 5,200 | 5,250 | 5,175 | 5,250 | 352,349 | 184,482,842,500 | 4,252 |
| 2023122727 Dec 2023 | 5,300 | 5,325 | 5,250 | 5,275 | 346,530 | 183,178,892,500 | 5,975 |
| 2024010909 Jan 2024 | 5,600 | 5,650 | 5,600 | 5,650 | 348,970 | 196,415,645,000 | 6,271 |
| 2024011010 Jan 2024 | 5,625 | 5,675 | 5,575 | 5,600 | 379,885 | 213,871,690,000 | 5,456 |
| 2024011616 Jan 2024 | 5,625 | 5,625 | 5,575 | 5,600 | 377,957 | 211,724,147,500 | 5,730 |
| 2024012222 Jan 2024 | 5,525 | 5,600 | 5,450 | 5,525 | 309,496 | 170,721,930,000 | 6,375 |
| 2024012323 Jan 2024 | 5,525 | 5,525 | 5,375 | 5,425 | 488,243 | 264,716,222,500 | 8,817 |
| 2024013030 Jan 2024 | 5,575 | 5,675 | 5,550 | 5,650 | 550,207 | 310,220,605,000 | 8,138 |
| 2024021212 Feb 2024 | 5,775 | 6,000 | 5,750 | 5,950 | 732,973 | 432,519,930,000 | 12,624 |
| 2024021515 Feb 2024 | 6,150 | 6,225 | 6,000 | 6,000 | 1,287,925 | 786,046,627,500 | 17,906 |
| 2024021616 Feb 2024 | 6,025 | 6,125 | 6,000 | 6,000 | 626,010 | 378,690,467,500 | 10,043 |
| 2024021919 Feb 2024 | 6,025 | 6,050 | 5,875 | 5,875 | 679,501 | 403,830,127,500 | 14,581 |
| 2024022121 Feb 2024 | 6,025 | 6,050 | 5,925 | 6,000 | 551,210 | 330,041,152,500 | 9,692 |
| 2024022929 Feb 2024 | 5,975 | 6,000 | 5,900 | 6,000 | 487,472 | 290,934,470,000 | 6,670 |
| 2024030404 Mar 2024 | 5,900 | 5,925 | 5,800 | 5,875 | 356,007 | 208,215,707,500 | 9,196 |
| 2024030606 Mar 2024 | 5,900 | 5,950 | 5,875 | 5,950 | 289,231 | 171,378,770,000 | 8,055 |
| 2024030707 Mar 2024 | 5,975 | 6,025 | 5,950 | 5,975 | 474,642 | 284,364,600,000 | 10,841 |
| 2024030808 Mar 2024 | 6,000 | 6,125 | 5,975 | 6,100 | 731,850 | 444,796,185,000 | 9,393 |
| 2024031313 Mar 2024 | 6,100 | 6,250 | 6,100 | 6,225 | 878,617 | 544,376,505,000 | 12,353 |
| 2024031414 Mar 2024 | 6,225 | 6,250 | 6,075 | 6,150 | 881,454 | 542,973,562,500 | 19,580 |
| 2024031515 Mar 2024 | 5,950 | 5,950 | 5,725 | 5,800 | 1,444,476 | 838,269,580,000 | 33,853 |
| 2024031818 Mar 2024 | 5,825 | 5,900 | 5,800 | 5,800 | 489,793 | 286,256,210,000 | 12,409 |
| 2024031919 Mar 2024 | 5,800 | 5,875 | 5,800 | 5,850 | 341,622 | 199,475,245,000 | 7,461 |
| 2024032121 Mar 2024 | 5,900 | 5,925 | 5,800 | 5,800 | 509,760 | 298,581,512,500 | 9,954 |
| 2024032525 Mar 2024 | 5,850 | 5,925 | 5,825 | 5,925 | 435,140 | 256,173,027,500 | 6,435 |
| 2024040101 Apr 2024 | 5,900 | 5,900 | 5,550 | 5,650 | 1,001,744 | 565,398,155,000 | 35,338 |
| 2024040303 Apr 2024 | 5,450 | 5,525 | 5,225 | 5,325 | 1,269,945 | 679,888,722,500 | 30,237 |
| 2024040505 Apr 2024 | 5,325 | 5,375 | 5,300 | 5,300 | 368,182 | 196,190,600,000 | 14,205 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BBNI : 280.4951698496 IDR) | 2024031414 Mar 2024 | 2024031818 Mar 2024 | 2024040202 Apr 2024 | Active |
| Proxy Voting | - | 2024020606 Feb 2024 | 2024030404 Mar 2024 | Active | |
| Mandatory Conversion | (1 BBNI : 2 BBNI ) | 20231005- | 2023100909 Oct 2023 | 2023101010 Oct 2023 | Active |
| Proxy Voting | - | 2023082525 Aug 2023 | 2023091919 Sep 2023 | Active | |
| Cash Dividend | (1 BBNI : 392.7801050404 IDR) | 2023032727 Mar 2023 | 2023032929 Mar 2023 | 2023041414 Apr 2023 | Active |
| Proxy Voting | - | 2023022020 Feb 2023 | 2023031515 Mar 2023 | Active | |
| Proxy Voting | - | 2022080808 Aug 2022 | 2022083131 Aug 2022 | Active | |
| Cash Dividend | (1 BBNI : 146.296886956 IDR) | 2022032323 Mar 2022 | 2022032525 Mar 2022 | 2022041414 Apr 2022 | Active |
| Proxy Voting | - | 2022021818 Feb 2022 | 2022031515 Mar 2022 | Active | |
| Cash Dividend | (1 BBNI : 44.022623 IDR) | 2021040707 Apr 2021 | 2021040909 Apr 2021 | 2021043030 Apr 2021 | Active |
| Proxy Voting | - | 2021022323 Feb 2021 | 2021031818 Mar 2021 | Active | |
| Proxy Voting | - | 2020081010 Aug 2020 | 2020090202 Sep 2020 | Active | |
| Cash Dividend | (1000000 BBNI : 206241078 IDR) | 2020022828 Feb 2020 | 2020030303 Mar 2020 | 2020032424 Mar 2020 | Active |
| Proxy Voting | - | 2020012828 Jan 2020 | 2020022020 Feb 2020 | Active | |
| Proxy Voting | - | 2019080707 Aug 2019 | 2019083030 Aug 2019 | Active | |
| Cash Dividend | (1000000 BBNI : 201289550 IDR) | 2019052121 May 2019 | 2019052323 May 2019 | 2019061414 Jun 2019 | Active |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051313 May 2019 | Active | |
| Cash Dividend | (1000000 BBNI : 255555488 IDR) | 2018032727 Mar 2018 | 2018040202 Apr 2018 | 2018042020 Apr 2018 | Active |
| Proxy Voting | - | 2018022323 Feb 2018 | 2018032020 Mar 2018 | Active | |
| Proxy Voting | - | 2017101010 Oct 2017 | 2017110202 Nov 2017 | Active | |
| Cash Dividend | (1000000 BBNI : 212806849 IDR) | 2017032323 Mar 2017 | 2017032929 Mar 2017 | 2017042020 Apr 2017 | Active |
| Proxy Voting | - | 2017022121 Feb 2017 | 2017031616 Mar 2017 | Active | |
| Cash Dividend | (1000000 BBNI : 122533827 IDR) | 2016031717 Mar 2016 | 2016032222 Mar 2016 | 2016041313 Apr 2016 | Active |
| Proxy Voting | - | 2016021616 Feb 2016 | 2016031010 Mar 2016 | Active | |
| Proxy Voting | - | 2015121818 Dec 2015 | 2016011212 Jan 2016 | Active | |
| Proxy Voting | - | 2015101515 Oct 2015 | 2015110909 Nov 2015 | Active | |
| Proxy Voting | - | 2015090909 Sep 2015 | 2015100202 Oct 2015 | Cancelled | |
| Cash Dividend | (1000000 BBNI : 144549658 IDR) | 2015032424 Mar 2015 | 2015032727 Mar 2015 | 2015041717 Apr 2015 | Active |
| Proxy Voting | - | 2015022020 Feb 2015 | 2015031717 Mar 2015 | Active | |
| Cash Dividend | (1 BBNI : 145.71 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
| Proxy Voting | - | 2014021818 Feb 2014 | 2014040101 Apr 2014 | Active | |
| Cash Dividend | (1 BBNI : 113.35 IDR) | 2013042626 Apr 2013 | 2013050101 May 2013 | 2013051616 May 2013 | Active |
| Proxy Voting | - | 2013031111 Mar 2013 | 2013032828 Mar 2013 | Active | |
| Cash Dividend | (1 BBNI : 62.48 IDR) | 2012051010 May 2012 | 2012051515 May 2012 | 2012053030 May 2012 | Active |
| Proxy Voting | - | 2012040202 Apr 2012 | 2012041818 Apr 2012 | Active | |
| Cash Dividend | (1 BBNI : 65.98 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011063030 Jun 2011 | Active |
| Proxy Voting | - | 2011050202 May 2011 | 2011051818 May 2011 | Active | |
| Right Distribution | (500000 BBNI : 110473 BBNI-R ) | 2010120202 Dec 2010 | 2010120808 Dec 2010 | 2010120909 Dec 2010 | Active |
| Proxy Voting | - | 2010110909 Nov 2010 | 2010112525 Nov 2010 | Active | |
| Proxy Voting | - | 2010082020 Aug 2010 | 2010090707 Sep 2010 | Cancelled | |
| Cash Dividend | (1 BBNI : 47.48 IDR) | 2010060808 Jun 2010 | 2010061111 Jun 2010 | 2010062525 Jun 2010 | Active |
| Proxy Voting | - | 2010042626 Apr 2010 | 2010051212 May 2010 | Active | |
| Cash Dividend | (1 BBNI : 9.44 IDR) | 2009112525 Nov 2009 | 2009120101 Dec 2009 | 2009121111 Dec 2009 | Active |
| Proxy Voting | - | 2009091616 Sep 2009 | 2009100505 Oct 2009 | Active | |
| Cash Dividend | (1 BBNI : 8 IDR) | 2009061818 Jun 2009 | 2009062323 Jun 2009 | 2009070707 Jul 2009 | Active |
| Proxy Voting | - | 2009051111 May 2009 | 2009052727 May 2009 | Active | |
| Proxy Voting | - | 2009042424 Apr 2009 | 2009051212 May 2009 | Cancelled | |
| Cash Dividend | (1 BBNI : 29.4 IDR) | 2008061717 Jun 2008 | 2008062020 Jun 2008 | 2008070404 Jul 2008 | Active |
| Proxy Voting | - | 2008051212 May 2008 | 2008052828 May 2008 | Active | |
| Proxy Voting | - | 2008011616 Jan 2008 | 2008020606 Feb 2008 | Active | |
| Right Distribution | 2007080606 Aug 2007 | 2007080909 Aug 2007 | 2007081010 Aug 2007 | Active | |
| Proxy Voting | - | 2007071212 Jul 2007 | 2007073030 Jul 2007 | Active | |
| Cash Dividend | 2007061919 Jun 2007 | 2007062222 Jun 2007 | 2007070202 Jul 2007 | Active | |
| Proxy Voting | - | 2007050808 May 2007 | 2007052323 May 2007 | Active | |
| Proxy Voting | - | 2007021414 Feb 2007 | 2007030101 Mar 2007 | Active | |
| Cash Dividend | 2006061515 Jun 2006 | 2006062020 Jun 2006 | 2006070404 Jul 2006 | Active | |
| Proxy Voting | - | 2006050909 May 2006 | 2006052424 May 2006 | Active | |
| Cash Dividend | 2005062323 Jun 2005 | 2005062828 Jun 2005 | 2005070707 Jul 2005 | Active | |
| Proxy Voting | - | 2005050303 May 2005 | 2005051919 May 2005 | Active | |
| Proxy Voting | - | 2004082020 Aug 2004 | 2004090606 Sep 2004 | Active | |
| Cash Dividend | 2004070101 Jul 2004 | 2004070707 Jul 2004 | 2004072121 Jul 2004 | Active | |
| Proxy Voting | - | 2004041616 Apr 2004 | 2004050404 May 2004 | Active | |
| Mandatory Conversion | 20031222- | 2003123030 Dec 2003 | 2004010202 Jan 2004 | Active | |
| Proxy Voting | - | 2003112121 Nov 2003 | 2003121515 Dec 2003 | Active | |
| Cash Dividend | 2003102323 Oct 2003 | 2003102828 Oct 2003 | 2003110505 Nov 2003 | Active | |
| Proxy Voting | - | 2003081212 Aug 2003 | 2003082828 Aug 2003 | Active | |
| Proxy Voting | - | 2003060303 Jun 2003 | 2003061919 Jun 2003 | Active | |
| Cash Dividend | 2002100909 Oct 2002 | 2002101414 Oct 2002 | 2002102828 Oct 2002 | Active | |
| Proxy Voting | - | 2002060303 Jun 2002 | 2002062020 Jun 2002 | Active |
