Bank Negara Indonesia (Persero) Tbk, PT
- Security name
- Bank Negara Indonesia (Persero) Tbk
- Issuer
- Bank Negara Indonesia (Persero) Tbk, PT
- ISIN Code
- ID1000096605
- Short Code
- BBNI
- Type
- Saham Biasa
- Listing Date
- 25 November 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 3,750.00
- Current Amount
- 37,297,312,916.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 37,297,312,916 (Total)
- As of 15 Oct 2024
- 39.98% Scripless = 14,912,341,844.000
- Local Percentage
- 13.21%
- Foreign Percentage
- 26.78%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023110606 Nov 2023 | 4,980 | 5,000 | 4,940 | 4,970 | 542,785 | 269,846,393,000 | 9,504 |
| 2023111010 Nov 2023 | 4,860 | 4,870 | 4,820 | 4,860 | 377,539 | 182,943,150,000 | 5,521 |
| 2023112727 Nov 2023 | 5,225 | 5,350 | 5,225 | 5,275 | 795,530 | 422,012,830,000 | 10,554 |
| 2023112828 Nov 2023 | 5,350 | 5,350 | 5,175 | 5,175 | 431,420 | 225,638,710,000 | 9,474 |
| 2023120505 Dec 2023 | 5,300 | 5,325 | 5,225 | 5,300 | 297,883 | 156,785,765,000 | 9,748 |
| 2023121818 Dec 2023 | 5,250 | 5,300 | 5,175 | 5,200 | 515,246 | 268,939,755,000 | 8,247 |
| 2023122222 Dec 2023 | 5,200 | 5,250 | 5,175 | 5,250 | 352,349 | 184,482,842,500 | 4,252 |
| 2023122727 Dec 2023 | 5,300 | 5,325 | 5,250 | 5,275 | 346,530 | 183,178,892,500 | 5,975 |
| 2024010909 Jan 2024 | 5,600 | 5,650 | 5,600 | 5,650 | 348,970 | 196,415,645,000 | 6,271 |
| 2024011010 Jan 2024 | 5,625 | 5,675 | 5,575 | 5,600 | 379,885 | 213,871,690,000 | 5,456 |
| 2024011616 Jan 2024 | 5,625 | 5,625 | 5,575 | 5,600 | 377,957 | 211,724,147,500 | 5,730 |
| 2024012222 Jan 2024 | 5,525 | 5,600 | 5,450 | 5,525 | 309,496 | 170,721,930,000 | 6,375 |
| 2024012323 Jan 2024 | 5,525 | 5,525 | 5,375 | 5,425 | 488,243 | 264,716,222,500 | 8,817 |
| 2024013030 Jan 2024 | 5,575 | 5,675 | 5,550 | 5,650 | 550,207 | 310,220,605,000 | 8,138 |
| 2024021212 Feb 2024 | 5,775 | 6,000 | 5,750 | 5,950 | 732,973 | 432,519,930,000 | 12,624 |
| 2024021515 Feb 2024 | 6,150 | 6,225 | 6,000 | 6,000 | 1,287,925 | 786,046,627,500 | 17,906 |
| 2024021616 Feb 2024 | 6,025 | 6,125 | 6,000 | 6,000 | 626,010 | 378,690,467,500 | 10,043 |
| 2024021919 Feb 2024 | 6,025 | 6,050 | 5,875 | 5,875 | 679,501 | 403,830,127,500 | 14,581 |
| 2024022121 Feb 2024 | 6,025 | 6,050 | 5,925 | 6,000 | 551,210 | 330,041,152,500 | 9,692 |
| 2024022929 Feb 2024 | 5,975 | 6,000 | 5,900 | 6,000 | 487,472 | 290,934,470,000 | 6,670 |
| 2024030404 Mar 2024 | 5,900 | 5,925 | 5,800 | 5,875 | 356,007 | 208,215,707,500 | 9,196 |
| 2024030606 Mar 2024 | 5,900 | 5,950 | 5,875 | 5,950 | 289,231 | 171,378,770,000 | 8,055 |
| 2024030707 Mar 2024 | 5,975 | 6,025 | 5,950 | 5,975 | 474,642 | 284,364,600,000 | 10,841 |
| 2024030808 Mar 2024 | 6,000 | 6,125 | 5,975 | 6,100 | 731,850 | 444,796,185,000 | 9,393 |
| 2024031313 Mar 2024 | 6,100 | 6,250 | 6,100 | 6,225 | 878,617 | 544,376,505,000 | 12,353 |
| 2024031414 Mar 2024 | 6,225 | 6,250 | 6,075 | 6,150 | 881,454 | 542,973,562,500 | 19,580 |
| 2024031515 Mar 2024 | 5,950 | 5,950 | 5,725 | 5,800 | 1,444,476 | 838,269,580,000 | 33,853 |
| 2024031818 Mar 2024 | 5,825 | 5,900 | 5,800 | 5,800 | 489,793 | 286,256,210,000 | 12,409 |
| 2024031919 Mar 2024 | 5,800 | 5,875 | 5,800 | 5,850 | 341,622 | 199,475,245,000 | 7,461 |
| 2024032121 Mar 2024 | 5,900 | 5,925 | 5,800 | 5,800 | 509,760 | 298,581,512,500 | 9,954 |
| 2024032525 Mar 2024 | 5,850 | 5,925 | 5,825 | 5,925 | 435,140 | 256,173,027,500 | 6,435 |
| 2024040101 Apr 2024 | 5,900 | 5,900 | 5,550 | 5,650 | 1,001,744 | 565,398,155,000 | 35,338 |
| 2024040303 Apr 2024 | 5,450 | 5,525 | 5,225 | 5,325 | 1,269,945 | 679,888,722,500 | 30,237 |
| 2024040505 Apr 2024 | 5,325 | 5,375 | 5,300 | 5,300 | 368,182 | 196,190,600,000 | 14,205 |
| 2024042222 Apr 2024 | 5,250 | 5,350 | 5,150 | 5,350 | 625,093 | 329,225,822,500 | 10,158 |
| 2024042323 Apr 2024 | 5,375 | 5,425 | 5,250 | 5,250 | 461,936 | 245,159,235,000 | 11,072 |
| 2024042424 Apr 2024 | 5,300 | 5,350 | 5,200 | 5,300 | 447,712 | 235,776,832,500 | 9,255 |
| 2024043030 Apr 2024 | 5,325 | 5,350 | 5,225 | 5,250 | 736,585 | 389,046,735,000 | 11,328 |
| 2024050202 May 2024 | 5,200 | 5,250 | 4,810 | 4,830 | 1,834,583 | 900,847,968,000 | 44,842 |
| 2024050606 May 2024 | 4,880 | 4,890 | 4,800 | 4,810 | 818,620 | 395,291,996,000 | 19,122 |
| 2024051616 May 2024 | 5,125 | 5,275 | 5,100 | 5,200 | 1,183,824 | 617,448,305,000 | 20,592 |
| 2024051717 May 2024 | 5,200 | 5,275 | 5,125 | 5,175 | 676,797 | 351,994,285,000 | 11,128 |
| 2024052121 May 2024 | 4,980 | 4,990 | 4,760 | 4,770 | 879,520 | 424,308,544,000 | 25,998 |
| 2024053131 May 2024 | 4,540 | 4,570 | 4,400 | 4,400 | 1,459,783 | 646,250,714,000 | 19,596 |
| 2024061414 Jun 2024 | 4,480 | 4,480 | 4,310 | 4,310 | 650,469 | 283,910,231,000 | 19,042 |
| 2024061919 Jun 2024 | 4,310 | 4,390 | 4,260 | 4,300 | 603,738 | 260,784,373,000 | 13,167 |
| 2024062020 Jun 2024 | 4,320 | 4,410 | 4,300 | 4,400 | 505,799 | 221,278,093,000 | 8,605 |
| 2024062828 Jun 2024 | 4,590 | 4,740 | 4,590 | 4,660 | 953,843 | 446,721,485,000 | 13,354 |
| 2024070505 Jul 2024 | 4,730 | 4,780 | 4,690 | 4,700 | 675,856 | 319,591,228,000 | 11,716 |
| 2024070808 Jul 2024 | 4,730 | 4,740 | 4,670 | 4,670 | 360,047 | 168,918,950,000 | 9,848 |
| 2024071212 Jul 2024 | 4,920 | 5,125 | 4,920 | 5,025 | 1,587,564 | 798,203,083,500 | 17,912 |
| 2024072323 Jul 2024 | 5,100 | 5,125 | 5,050 | 5,050 | 305,541 | 155,476,705,000 | 5,021 |
| 2024072424 Jul 2024 | 5,050 | 5,100 | 5,000 | 5,100 | 234,421 | 118,459,312,500 | 5,806 |
| 2024072626 Jul 2024 | 5,000 | 5,075 | 4,990 | 5,000 | 419,826 | 210,400,087,500 | 7,288 |
| 2024072929 Jul 2024 | 5,025 | 5,050 | 5,000 | 5,025 | 198,548 | 99,876,222,500 | 4,915 |
| 2024080202 Aug 2024 | 5,050 | 5,150 | 5,025 | 5,100 | 759,593 | 387,609,262,500 | 10,623 |
| 2024080606 Aug 2024 | 5,000 | 5,075 | 4,940 | 5,025 | 518,271 | 260,086,681,000 | 9,792 |
| 2024080707 Aug 2024 | 5,025 | 5,050 | 4,980 | 5,000 | 325,565 | 163,380,968,000 | 6,343 |
| 2024080808 Aug 2024 | 5,000 | 5,100 | 4,970 | 5,025 | 514,931 | 259,629,885,000 | 7,249 |
| 2024081212 Aug 2024 | 5,150 | 5,150 | 5,075 | 5,125 | 142,960 | 73,057,565,000 | 3,424 |
| 2024081313 Aug 2024 | 5,175 | 5,200 | 5,125 | 5,175 | 261,964 | 135,419,945,000 | 5,162 |
| 2024081414 Aug 2024 | 5,250 | 5,375 | 5,225 | 5,275 | 931,125 | 493,395,485,000 | 13,776 |
| 2024081515 Aug 2024 | 5,300 | 5,325 | 5,225 | 5,250 | 330,347 | 173,403,220,000 | 8,088 |
| 2024081616 Aug 2024 | 5,300 | 5,350 | 5,275 | 5,300 | 336,049 | 178,392,365,000 | 4,379 |
| 2024081919 Aug 2024 | 5,300 | 5,450 | 5,275 | 5,350 | 556,619 | 298,566,180,000 | 10,052 |
| 2024082020 Aug 2024 | 5,375 | 5,500 | 5,375 | 5,475 | 699,783 | 381,033,185,000 | 10,569 |
| 2024082121 Aug 2024 | 5,475 | 5,550 | 5,425 | 5,450 | 927,039 | 507,212,505,000 | 14,527 |
| 2024082222 Aug 2024 | 5,425 | 5,425 | 5,225 | 5,275 | 726,266 | 387,105,707,500 | 16,249 |
| 2024082626 Aug 2024 | 5,450 | 5,550 | 5,450 | 5,525 | 684,357 | 377,605,100,000 | 12,651 |
| 2024082727 Aug 2024 | 5,525 | 5,550 | 5,350 | 5,400 | 571,357 | 307,711,905,000 | 19,172 |
| 2024082828 Aug 2024 | 5,400 | 5,425 | 5,275 | 5,375 | 484,765 | 260,125,120,000 | 9,037 |
| 2024082929 Aug 2024 | 5,425 | 5,425 | 5,300 | 5,300 | 407,234 | 218,499,652,500 | 7,678 |
| 2024092626 Sep 2024 | 5,600 | 5,625 | 5,450 | 5,600 | 593,062 | 330,215,965,000 | 12,421 |
| 2024092727 Sep 2024 | 5,600 | 5,600 | 5,400 | 5,450 | 797,181 | 435,188,465,000 | 15,801 |
| 2024093030 Sep 2024 | 5,400 | 5,450 | 5,325 | 5,350 | 694,176 | 372,743,180,000 | 13,340 |
| 2024100101 Oct 2024 | 5,375 | 5,450 | 5,350 | 5,375 | 400,856 | 216,459,375,000 | 9,872 |
| 2024100202 Oct 2024 | 5,325 | 5,400 | 5,300 | 5,350 | 277,164 | 147,988,357,500 | 9,241 |
| 2024100303 Oct 2024 | 5,375 | 5,400 | 5,300 | 5,375 | 425,970 | 228,326,212,500 | 8,691 |
| 2024100404 Oct 2024 | 5,400 | 5,425 | 5,250 | 5,325 | 358,221 | 190,445,282,500 | 16,492 |
| 2024100707 Oct 2024 | 5,325 | 5,350 | 5,200 | 5,200 | 526,240 | 275,610,867,500 | 13,719 |
| 2024100808 Oct 2024 | 5,150 | 5,400 | 5,100 | 5,350 | 906,869 | 480,299,737,500 | 19,033 |
| 2024100909 Oct 2024 | 5,350 | 5,425 | 5,275 | 5,325 | 708,315 | 380,165,047,500 | 9,049 |
| 2024101010 Oct 2024 | 5,350 | 5,400 | 5,325 | 5,325 | 258,925 | 139,079,722,500 | 8,269 |
| 2024101111 Oct 2024 | 5,425 | 5,425 | 5,325 | 5,375 | 144,889 | 77,686,347,500 | 3,606 |
| 2024101414 Oct 2024 | 5,375 | 5,450 | 5,375 | 5,425 | 368,081 | 199,262,102,500 | 4,962 |
| 2024101515 Oct 2024 | 5,450 | 5,525 | 5,425 | 5,500 | 442,486 | 242,234,097,500 | 7,748 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BBNI : 280.4951698496 IDR) | 2024031414 Mar 2024 | 2024031818 Mar 2024 | 2024040202 Apr 2024 | Active |
| Proxy Voting | - | 2024020606 Feb 2024 | 2024030404 Mar 2024 | Active | |
| Mandatory Conversion | (1 BBNI : 2 BBNI ) | 20231005- | 2023100909 Oct 2023 | 2023101010 Oct 2023 | Active |
| Proxy Voting | - | 2023082525 Aug 2023 | 2023091919 Sep 2023 | Active | |
| Cash Dividend | (1 BBNI : 392.7801050404 IDR) | 2023032727 Mar 2023 | 2023032929 Mar 2023 | 2023041414 Apr 2023 | Active |
| Proxy Voting | - | 2023022020 Feb 2023 | 2023031515 Mar 2023 | Active | |
| Proxy Voting | - | 2022080808 Aug 2022 | 2022083131 Aug 2022 | Active | |
| Cash Dividend | (1 BBNI : 146.296886956 IDR) | 2022032323 Mar 2022 | 2022032525 Mar 2022 | 2022041414 Apr 2022 | Active |
| Proxy Voting | - | 2022021818 Feb 2022 | 2022031515 Mar 2022 | Active | |
| Cash Dividend | (1 BBNI : 44.022623 IDR) | 2021040707 Apr 2021 | 2021040909 Apr 2021 | 2021043030 Apr 2021 | Active |
| Proxy Voting | - | 2021030404 Mar 2021 | 2021032929 Mar 2021 | Active | |
| Proxy Voting | - | 2021022323 Feb 2021 | 2021031818 Mar 2021 | Active | |
| Proxy Voting | - | 2020081010 Aug 2020 | 2020090202 Sep 2020 | Active | |
| Cash Dividend | (1 BBNI : 206.241078 IDR) | 2020030303 Mar 2020 | 2020032424 Mar 2020 | Cancelled | |
| Proxy Voting | - | 2020012828 Jan 2020 | 2020022020 Feb 2020 | Active | |
| Proxy Voting | - | 2019080707 Aug 2019 | 2019083030 Aug 2019 | Active | |
| Cash Dividend | (1000000 BBNI : 201289550 IDR) | 2019052121 May 2019 | 2019052323 May 2019 | 2019061414 Jun 2019 | Active |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051313 May 2019 | Active | |
| Cash Dividend | (1000000 BBNI : 255555488 IDR) | 2018032727 Mar 2018 | 2018040202 Apr 2018 | 2018042020 Apr 2018 | Active |
| Proxy Voting | - | 2018022323 Feb 2018 | 2018032020 Mar 2018 | Active | |
| Proxy Voting | - | 2017101010 Oct 2017 | 2017110202 Nov 2017 | Active | |
| Cash Dividend | (1000000 BBNI : 212806849 IDR) | 2017032323 Mar 2017 | 2017032929 Mar 2017 | 2017042020 Apr 2017 | Active |
| Proxy Voting | - | 2017022121 Feb 2017 | 2017031616 Mar 2017 | Active | |
| Cash Dividend | (1000000 BBNI : 122533827 IDR) | 2016031717 Mar 2016 | 2016032222 Mar 2016 | 2016041313 Apr 2016 | Active |
| Proxy Voting | - | 2016021616 Feb 2016 | 2016031010 Mar 2016 | Active | |
| Proxy Voting | - | 2015121818 Dec 2015 | 2016011212 Jan 2016 | Active | |
| Proxy Voting | - | 2015101515 Oct 2015 | 2015110909 Nov 2015 | Active | |
| Proxy Voting | - | 2015090909 Sep 2015 | 2015100202 Oct 2015 | Cancelled | |
| Cash Dividend | (1000000 BBNI : 144549658 IDR) | 2015032424 Mar 2015 | 2015032727 Mar 2015 | 2015041717 Apr 2015 | Active |
| Proxy Voting | - | 2015022020 Feb 2015 | 2015031717 Mar 2015 | Active | |
| Cash Dividend | (1 BBNI : 145.71 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
| Proxy Voting | - | 2014021818 Feb 2014 | 2014040101 Apr 2014 | Active | |
| Cash Dividend | (1 BBNI : 113.35 IDR) | 2013042626 Apr 2013 | 2013050101 May 2013 | 2013051616 May 2013 | Active |
| Proxy Voting | - | 2013031111 Mar 2013 | 2013032828 Mar 2013 | Active | |
| Cash Dividend | (1 BBNI : 62.48 IDR) | 2012051010 May 2012 | 2012051515 May 2012 | 2012053030 May 2012 | Active |
| Proxy Voting | - | 2012040202 Apr 2012 | 2012041818 Apr 2012 | Active | |
| Cash Dividend | (1 BBNI : 65.98 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011063030 Jun 2011 | Active |
| Proxy Voting | - | 2011050202 May 2011 | 2011051818 May 2011 | Active | |
| Right Distribution | (500000 BBNI : 110473 BBNI-R ) | 2010120202 Dec 2010 | 2010120808 Dec 2010 | 2010120909 Dec 2010 | Active |
| Proxy Voting | - | 2010110909 Nov 2010 | 2010112525 Nov 2010 | Active | |
| Proxy Voting | - | 2010082020 Aug 2010 | 2010090707 Sep 2010 | Cancelled | |
| Cash Dividend | (1 BBNI : 47.48 IDR) | 2010060808 Jun 2010 | 2010061111 Jun 2010 | 2010062525 Jun 2010 | Active |
| Proxy Voting | - | 2010042626 Apr 2010 | 2010051212 May 2010 | Active | |
| Cash Dividend | (1 BBNI : 9.44 IDR) | 2009112525 Nov 2009 | 2009120101 Dec 2009 | 2009121111 Dec 2009 | Active |
| Proxy Voting | - | 2009091616 Sep 2009 | 2009100505 Oct 2009 | Active | |
| Cash Dividend | (1 BBNI : 8 IDR) | 2009061818 Jun 2009 | 2009062323 Jun 2009 | 2009070707 Jul 2009 | Active |
| Proxy Voting | - | 2009051111 May 2009 | 2009052727 May 2009 | Active | |
| Proxy Voting | - | 2009042424 Apr 2009 | 2009051212 May 2009 | Cancelled | |
| Cash Dividend | (1 BBNI : 29.4 IDR) | 2008061717 Jun 2008 | 2008062020 Jun 2008 | 2008070404 Jul 2008 | Active |
| Proxy Voting | - | 2008051212 May 2008 | 2008052828 May 2008 | Active | |
| Proxy Voting | - | 2008011616 Jan 2008 | 2008020606 Feb 2008 | Active | |
| Right Distribution | 2007080606 Aug 2007 | 2007080909 Aug 2007 | 2007081010 Aug 2007 | Active | |
| Proxy Voting | - | 2007071212 Jul 2007 | 2007073030 Jul 2007 | Active | |
| Cash Dividend | 2007061919 Jun 2007 | 2007062222 Jun 2007 | 2007070202 Jul 2007 | Active | |
| Proxy Voting | - | 2007050808 May 2007 | 2007052323 May 2007 | Active | |
| Proxy Voting | - | 2007021414 Feb 2007 | 2007030101 Mar 2007 | Active | |
| Cash Dividend | 2006061515 Jun 2006 | 2006062020 Jun 2006 | 2006070404 Jul 2006 | Active | |
| Proxy Voting | - | 2006050909 May 2006 | 2006052424 May 2006 | Active | |
| Cash Dividend | 2005062323 Jun 2005 | 2005062828 Jun 2005 | 2005070707 Jul 2005 | Active | |
| Proxy Voting | - | 2005050303 May 2005 | 2005051919 May 2005 | Active | |
| Proxy Voting | - | 2004082020 Aug 2004 | 2004090606 Sep 2004 | Active | |
| Cash Dividend | 2004070101 Jul 2004 | 2004070707 Jul 2004 | 2004072121 Jul 2004 | Active | |
| Proxy Voting | - | 2004041616 Apr 2004 | 2004050404 May 2004 | Active | |
| Mandatory Conversion | 20031222- | 2003123030 Dec 2003 | 2004010202 Jan 2004 | Active | |
| Proxy Voting | - | 2003112121 Nov 2003 | 2003121515 Dec 2003 | Active | |
| Cash Dividend | 2003102323 Oct 2003 | 2003102828 Oct 2003 | 2003110505 Nov 2003 | Active | |
| Proxy Voting | - | 2003081212 Aug 2003 | 2003082828 Aug 2003 | Active | |
| Proxy Voting | - | 2003060303 Jun 2003 | 2003061919 Jun 2003 | Active | |
| Cash Dividend | 2002100909 Oct 2002 | 2002101414 Oct 2002 | 2002102828 Oct 2002 | Active | |
| Proxy Voting | - | 2002060303 Jun 2002 | 2002062020 Jun 2002 | Active |
